SVNDF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
Jun 03 2024 | 12.93 | -0.05 | -0.42% | 12.53 | 12.93 | 12.53 | 416 |
May 31 2024 | 12.984 | 0.25 | 2.00% | 12.984 | 13.10 | 12.984 | 6,041 |
May 30 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
May 29 2024 | 12.73 | -0.43 | -3.27% | 12.73 | 12.73 | 12.73 | 915 |
May 28 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
May 24 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
May 23 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
May 22 2024 | 13.16 | 0.09 | 0.65% | 13.16 | 13.16 | 13.16 | 500 |
May 21 2024 | 13.075 | 0.06 | 0.46% | 13.075 | 13.075 | 13.075 | 250 |
May 20 2024 | 13.015 | 0.00 | 0.00% | 13.015 | 13.015 | 13.015 | 0 |
May 17 2024 | 13.015 | 0.14 | 1.05% | 13.015 | 13.015 | 13.015 | 7,000 |
May 16 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
May 15 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
May 14 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
May 13 2024 | 12.88 | -0.46 | -3.45% | 13.34 | 13.34 | 12.88 | 10,215 |
May 10 2024 | 13.34 | 0.31 | 2.34% | 13.34 | 13.34 | 13.34 | 112 |
May 09 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
May 08 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
May 07 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
May 06 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
May 03 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
May 02 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
May 01 2024 | 13.035 | 0.50 | 3.95% | 13.035 | 13.035 | 13.035 | 475 |
Apr 30 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
Apr 29 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
Apr 26 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
Apr 25 2024 | 12.54 | -0.41 | -3.17% | 12.54 | 12.54 | 12.54 | 300 |
Apr 24 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
Apr 23 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
Apr 22 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
Apr 19 2024 | 12.95 | -0.80 | -5.82% | 12.95 | 12.95 | 12.95 | 2,160 |
Apr 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
Apr 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
Apr 16 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
Apr 15 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
Apr 12 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
Apr 11 2024 | 13.75 | -0.58 | -4.05% | 13.75 | 13.75 | 13.75 | 542 |
Apr 10 2024 | 14.33 | -0.26 | -1.81% | 14.33 | 14.33 | 14.33 | 275 |
Apr 09 2024 | 14.594 | 0.59 | 4.24% | 14.87 | 14.87 | 14.594 | 700 |
Apr 08 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Apr 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Apr 04 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Apr 03 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Apr 02 2024 | 14.00 | -0.14 | -0.96% | 14.00 | 14.00 | 14.00 | 550 |
Apr 01 2024 | 14.135 | -0.18 | -1.22% | 14.05 | 14.135 | 14.05 | 730 |
Mar 28 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
Mar 27 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
Mar 26 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
Mar 25 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
Mar 22 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
Mar 21 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
Mar 20 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
Mar 19 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
Mar 18 2024 | 14.31 | -0.38 | -2.55% | 14.31 | 14.31 | 14.31 | 1,122 |
Mar 15 2024 | 14.685 | 0.00 | 0.00% | 14.685 | 14.685 | 14.685 | 0 |
Mar 14 2024 | 14.685 | 0.04 | 0.29% | 14.055 | 14.685 | 14.055 | 2,244 |
Mar 13 2024 | 14.642 | 0.00 | 0.00% | 14.642 | 14.642 | 14.642 | 0 |
Mar 12 2024 | 14.642 | 0.00 | 0.00% | 14.642 | 14.642 | 14.642 | 0 |
Mar 11 2024 | 14.642 | 0.00 | 0.00% | 14.642 | 14.642 | 14.642 | 0 |
Mar 08 2024 | 14.642 | 0.00 | 0.00% | 14.642 | 14.642 | 14.642 | 0 |
Mar 07 2024 | 14.642 | 0.00 | 0.00% | 14.642 | 14.642 | 14.642 | 0 |