ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,235.38
-0.80%
US Tech 100
17,971.60
-0.32%
Dow Jones
38,254.90
-1.12%
Brent Oil
78.31
-3.09%
Bitcoin
68,832.48
1.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sunvault Energy Inc (PK) (SVLT)

  7. Sunvault Energy Inc (PK) (SVLT) Historical

SVLT Sunvault Energy Inc (PK)

0.0055
0.00 (0.00%)
Last Updated: 10:56:37
Delayed by 15 minutes

SVLT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 30 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 29 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 28 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 24 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 23 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 22 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 21 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 20 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 17 2024 0.0055 0.0025 83.33% 0.0055 0.0055 0.0055 222
May 16 2024 0.003 -0.0025 -45.45% 0.003 0.003 0.003 1,000
May 15 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 14 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 13 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 10 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 09 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 08 2024 0.0055 0.00 0.00% 0.003 0.0055 0.003 2,728
May 07 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 06 2024 0.0055 0.00125 29.41% 0.0055 0.0055 0.0055 222
May 03 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0
May 02 2024 0.00425 -0.00125 -22.73% 0.004 0.00425 0.0032 3,222
May 01 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Apr 30 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Apr 29 2024 0.0055 0.0025 83.33% 0.0055 0.0055 0.0055 222
Apr 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Apr 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Apr 24 2024 0.003 -0.0025 -45.45% 0.003 0.003 0.003 2,000
Apr 23 2024 0.0055 0.0027 96.43% 0.0055 0.0055 0.0055 222
Apr 22 2024 0.0028 -0.0027 -49.09% 0.0055 0.0055 0.0028 1,000
Apr 19 2024 0.0055 0.00135 32.53% 0.0055 0.0055 0.0055 199
Apr 18 2024 0.00415 -0.00135 -24.55% 0.00415 0.00415 0.00415 200
Apr 17 2024 0.0055 0.0028 103.70% 0.0055 0.0055 0.0055 222
Apr 16 2024 0.0027 -0.0028 -50.91% 0.0055 0.0055 0.0026 5,000
Apr 15 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Apr 12 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0026 7,022
Apr 11 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Apr 10 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 1,000
Apr 09 2024 0.005 0.00 0.00% 0.004 0.00525 0.004 65,200
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.0025 3,755
Apr 04 2024 0.005 0.002 66.67% 0.003035 0.0055 0.0025 430,294
Apr 03 2024 0.003 -0.0008 -21.05% 0.0035 0.0055 0.003 158,270
Apr 02 2024 0.0038 -0.0031 -44.93% 0.004 0.0059 0.0038 116,202
Apr 01 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
Mar 28 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
Mar 27 2024 0.0069 0.0009 15.00% 0.004 0.0069 0.004 143,500
Mar 26 2024 0.006 0.0002 3.45% 0.0031 0.006 0.003 88,222
Mar 25 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
Mar 22 2024 0.0058 -0.0012 -17.14% 0.006 0.007 0.0058 4,000
Mar 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 20 2024 0.007 0.00025 3.70% 0.006 0.007 0.006 13,000
Mar 19 2024 0.00675 0.00225 50.00% 0.0065 0.007 0.0065 31,500
Mar 18 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 48,200
Mar 15 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Mar 14 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Mar 13 2024 0.0045 -0.0025 -35.71% 0.007 0.007 0.0045 10,000
Mar 12 2024 0.007 -0.00065 -8.50% 0.0093 0.0093 0.0045 12,000
Mar 11 2024 0.00765 -0.00135 -15.00% 0.009 0.009 0.00765 10,810
Mar 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Mar 07 2024 0.009 0.004 80.00% 0.008 0.009 0.008 157,069
Mar 06 2024 0.005 -0.001 -16.67% 0.0041 0.005 0.0041 20,000
Mar 05 2024 0.006 -0.002 -25.00% 0.005 0.006 0.005 80,000

Your Recent History

USOTC
SVLT
Sunvault Energy (PK)
COIN
FONTETH
Font
LSE
PAL3
Palantir 3xl �
USOTC
SIIXF
SIIX (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved