We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.82524271845 | 1.03 | 1.03 | 0.94 | 12984 | 0.94145013 | CS |
| 4 | -0.012 | -1.22199592668 | 0.982 | 1.1 | 0.93595 | 5987 | 0.97349982 | CS |
| 12 | 0.191 | 24.5186136072 | 0.779 | 1.1 | 0.7416 | 9789 | 0.87753483 | CS |
| 26 | 0.22 | 29.3333333333 | 0.75 | 1.1 | 0.641 | 9431 | 0.8222797 | CS |
| 52 | 0.27425 | 39.4178943586 | 0.69575 | 1.1 | 0.51 | 11520 | 0.70293327 | CS |
| 156 | -0.425 | -30.4659498208 | 1.395 | 1.68 | 0.51 | 10657 | 0.92666689 | CS |
| 260 | 0.374 | 62.7516778523 | 0.596 | 1.98 | 0.51 | 11422 | 1.10353044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536360 | 0.97 | 0.03 | 3.19 | 0.97 | 0.97 | 0.97 | 1200 |
| 1717450140 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717190940 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717104540 | 0.94 | -0.0091 | -0.96 | 0.945 | 0.945 | 0.94 | 35500 |
| 1717018020 | 0.9491 | -0.0809 | -7.85 | 1.03 | 1.03 | 0.9491 | 2251 |
| 1716931740 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 0.99895 | 1830 |
| 1716585840 | 1.02 | 0.08 | 8.51 | 1 | 1.02 | 0.96 | 15000 |
| 1716499740 | 0.94 | -0.16 | -14.55 | 0.9848 | 0.9848 | 0.93595 | 10400 |
| 1716412980 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716326580 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716240180 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 800 |
| 1715981340 | 1.05 | -0.01 | -0.94 | 1 | 1.05 | 1 | 3200 |
| 1715894940 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 500 |
| 1715808000 | 1.01 | 0.01 | 1.20 | 1.01 | 1.01 | 1.01 | 8686 |
| 1715722140 | 0.998 | -0.012 | -1.19 | 0.9801 | 0.998 | 0.9801 | 1450 |
| 1715635200 | 1.01 | 0.02 | 1.85 | 1.01 | 1.01 | 1.01 | 500 |
| 1715376000 | 0.9917 | 0.0097 | 0.99 | 1.03 | 1.03 | 0.9917 | 1500 |
| 1715289720 | 0.982 | 0.0632 | 6.88 | 0.982 | 0.982 | 0.982 | 1000 |
| 1715203740 | 0.9188 | 0 | 0.00 | 0.9188 | 0.9188 | 0.9188 | 0 |
| 1715117340 | 0.9188 | 0 | 0.00 | 0.9188 | 0.9188 | 0.9188 | 0 |
| 1715030940 | 0.9188 | 0.0221 | 2.46 | 0.93 | 0.93 | 0.9188 | 5100 |
| 1714771740 | 0.8967 | -0.03705 | -3.97 | 0.9612 | 0.9612 | 0.8967 | 5200 |
| 1714685340 | 0.93375 | -0.00275 | -0.29 | 0.93 | 0.94 | 0.9263 | 9179 |
| 1714598400 | 0.9365 | -0.01975 | -2.07 | 0.9365 | 0.9365 | 0.9365 | 400 |
| 1714512600 | 0.95625 | -0.02735 | -2.78 | 0.95705 | 0.95705 | 0.93 | 3500 |
| 1714425780 | 0.9836 | 0 | 0.00 | 0.9836 | 0.9836 | 0.9836 | 0 |
| 1714166580 | 0.9836 | 0.0617 | 6.69 | 0.92 | 0.9836 | 0.92 | 9500 |
| 1714080300 | 0.9219 | 0.00786 | 0.86 | 0.9546 | 0.9546 | 0.9219 | 3500 |
| 1713994020 | 0.91404 | 0.02019 | 2.26 | 0.9113 | 0.91404 | 0.8768 | 50500 |
| 1713907740 | 0.89385 | -0.01553 | -1.71 | 0.903 | 0.909 | 0.8935 | 13300 |
| 1713821340 | 0.90938 | -0.02062 | -2.22 | 0.9587 | 0.96 | 0.90595 | 9382 |
| 1713561900 | 0.93 | 0.00638 | 0.69 | 0.93 | 0.93 | 0.93 | 6908 |
| 1713475500 | 0.92362 | 0.01402 | 1.54 | 0.91696 | 0.92362 | 0.91 | 24389 |
| 1713389100 | 0.9096 | 0.0345 | 3.94 | 0.9096 | 0.9096 | 0.9096 | 300 |
| 1713302940 | 0.8751 | -0.00605 | -0.69 | 0.88238 | 0.88238 | 0.8751 | 2000 |
| 1713216000 | 0.88115 | -0.03265 | -3.57 | 0.91 | 0.91 | 0.88115 | 11100 |
| 1712957160 | 0.9138 | 0.04735 | 5.46 | 0.9 | 0.9268 | 0.9 | 9700 |
| 1712870760 | 0.86645 | 0.0165 | 1.94 | 0.85675 | 0.86645 | 0.85675 | 1500 |
| 1712784000 | 0.84995 | -0.03451 | -3.90 | 0.86 | 0.875 | 0.8431 | 5345 |
| 1712698140 | 0.88446 | 0.03696 | 4.36 | 0.88446 | 0.88446 | 0.88446 | 500 |
| 1712611200 | 0.8475 | -0.0011 | -0.13 | 0.8475 | 0.8475 | 0.8475 | 300 |
| 1712352000 | 0.8486 | 0.0175001 | 2.11 | 0.8381 | 0.8486 | 0.8303 | 29050 |
| 1712265780 | 0.8310999 | -0.0024 | -0.29 | 0.8310999 | 0.8310999 | 0.829361 | 2650 |
| 1712179500 | 0.8335 | 0.0058 | 0.70 | 0.8269609 | 0.8335 | 0.8269609 | 121800 |
| 1712092980 | 0.8277 | 0.0177 | 2.19 | 0.8277 | 0.8277 | 0.8277 | 1000 |
| 1712006940 | 0.81 | -0.0365 | -4.31 | 0.8463 | 0.8463 | 0.81 | 6400 |
| 1711660800 | 0.8465 | 0.0787 | 10.25 | 0.82325 | 0.8465 | 0.82325 | 9500 |
| 1711574580 | 0.7678 | -0.0122 | -1.56 | 0.7416 | 0.78 | 0.7416 | 13210 |
| 1711488540 | 0.78 | 0.00955 | 1.24 | 0.8 | 0.8 | 0.75785 | 12700 |
| 1711401600 | 0.77045 | 0.00275 | 0.36 | 0.77045 | 0.77045 | 0.77045 | 500 |
| 1711142880 | 0.7677 | -0.0253 | -3.19 | 0.7677 | 0.8 | 0.7677 | 5700 |
| 1711056240 | 0.793 | 0.02802 | 3.66 | 0.7889 | 0.793 | 0.7728 | 21000 |
| 1710970140 | 0.76498 | -0.01432 | -1.84 | 0.74914 | 0.7685 | 0.74914 | 9390 |
| 1710883740 | 0.7793 | -0.0017 | -0.22 | 0.7793 | 0.7793 | 0.7793 | 500 |
| 1710796800 | 0.781 | 0.001 | 0.13 | 0.78 | 0.781 | 0.78 | 1400 |
| 1710537720 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 2000 |
| 1710451740 | 0.78 | 0.01098 | 1.43 | 0.77655 | 0.78 | 0.7531 | 3880 |
| 1710365340 | 0.76902 | -0.00598 | -0.77 | 0.779 | 0.779 | 0.76585 | 3157 |
| 1710278940 | 0.775 | -0.0062 | -0.79 | 0.77485 | 0.78 | 0.7497 | 2250 |
| 1710192540 | 0.7812 | 0.00135 | 0.17 | 0.8 | 0.8 | 0.7812 | 6287 |
| 1709936640 | 0.77985 | -0.00155 | -0.20 | 0.8078999 | 0.8078999 | 0.77985 | 1574 |
| 1709850360 | 0.7814 | -0.00345 | -0.44 | 0.7814 | 0.7814 | 0.7814 | 500 |
| 1709764080 | 0.78485 | 0.0175 | 2.28 | 0.78485 | 0.78485 | 0.78485 | 2000 |
| 1709677620 | 0.76735 | 0.04163 | 5.74 | 0.75 | 0.76735 | 0.75 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
