We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.09223300971 | 8.24 | 8.24 | 8.15 | 467 | 8.22714286 | CS |
| 4 | -0.1 | -1.21212121212 | 8.25 | 8.3 | 8.15 | 433 | 8.23769231 | CS |
| 12 | -0.85 | -9.44444444444 | 9 | 9 | 8.15 | 494 | 8.40013861 | CS |
| 26 | -2.35 | -22.380952381 | 10.5 | 12 | 8.01 | 822 | 8.96189664 | CS |
| 52 | -8.55 | -51.1976047904 | 16.7 | 16.76 | 8.01 | 764 | 11.06726206 | CS |
| 156 | -8.95 | -52.3391812865 | 17.1 | 21.66 | 8.01 | 897 | 16.18269926 | CS |
| 260 | -66.05 | -89.0161725067 | 74.2 | 74.2 | 8.01 | 1058 | 20.78502758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1715808000 | 8.15 | -0.09 | -1.09 | 8.15 | 8.15 | 8.15 | 200 |
| 1715721600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1715635200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 700 |
| 1715376000 | 8.24 | -0.01 | -0.12 | 8.24 | 8.24 | 8.24 | 500 |
| 1715289600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715203200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715116800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715030400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1714771200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1714684800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1714598400 | 8.25 | 0 | 0.00 | 8.3 | 8.3 | 8.25 | 600 |
| 1714512600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1714425780 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1714166580 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 500 |
| 1714080540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1713994140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1713907740 | 8.25 | -0.15 | -1.79 | 8.25 | 8.25 | 8.25 | 100 |
| 1713821340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1713562140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1713475740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1713389340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1713302940 | 8.4 | -0.02 | -0.24 | 8.4 | 8.4 | 8.4 | 826 |
| 1713216360 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712957160 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712870760 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 1000 |
| 1712784000 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712697600 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712611200 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 250 |
| 1712352480 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712266080 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712179680 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712093280 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712006880 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1711661280 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1711574880 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1711488480 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1711402080 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1711142880 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 300 |
| 1711056540 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1710970140 | 8.42 | -0.08 | -0.94 | 8.42 | 8.42 | 8.42 | 100 |
| 1710883200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1710796800 | 8.5 | 0 | 0.00 | 8.584 | 8.584 | 8.5 | 300 |
| 1710537720 | 8.5 | 0.08 | 0.95 | 8.5 | 8.5 | 8.5 | 900 |
| 1710451740 | 8.42 | -0.08 | -0.94 | 8.42 | 8.42 | 8.42 | 500 |
| 1710365340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1710278940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.25 | 1000 |
| 1710192540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 401 |
| 1709936640 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 300 |
| 1709850360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 300 |
| 1709764080 | 8.5 | -0.4 | -4.49 | 9 | 9 | 8.5 | 602 |
| 1709677200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1709590800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1709331600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1709245200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1709158800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1709072400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1708986000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1708726800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1708640400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1708554000 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 2162 |
| 1708435800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
