We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -0.659195781147 | 15.17 | 15.17 | 15.07 | 827 | 15.13085576 | CS |
| 12 | 0.12 | 0.802675585284 | 14.95 | 15.17 | 13.95 | 659 | 14.76518557 | CS |
| 26 | 0.01 | 0.066401062417 | 15.06 | 15.17 | 12.51 | 990 | 14.21183438 | CS |
| 52 | 2.5444 | 20.3135977518 | 12.5256 | 15.4 | 12.14 | 1132 | 13.75594073 | CS |
| 156 | -0.93 | -5.8125 | 16 | 21.2 | 11.75 | 3710 | 14.84602019 | CS |
| 260 | 7.219011 | 91.9503389955 | 7.850989 | 21.2 | 7.55 | 4719 | 12.40663484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718400600 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718314200 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718227800 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718141400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718055000 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1717795800 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 7 |
| 1717709400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1717622460 | 15.07 | -0.04 | -0.23 | 15.07 | 15.07 | 15.07 | 300 |
| 1717536360 | 15.105 | -0.06 | -0.36 | 15.142 | 15.142 | 15.105 | 1250 |
| 1717450140 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717190940 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717104540 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717018140 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716931740 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716586140 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716499740 | 15.16 | 1.21 | 8.67 | 15.17 | 15.17 | 15.15 | 1750 |
| 1716413400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716327000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716240600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715981400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715895000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715808600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715722200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715635800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715376600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715290200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715203800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715117400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715031000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714771800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714685400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714599000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714512600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714425900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714166700 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714080300 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713993900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713907500 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713821100 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713561900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713475500 | 13.95 | -0.35 | -2.47 | 13.95 | 13.95 | 13.95 | 1270 |
| 1713389340 | 14.304 | 0 | 0.00 | 14.304 | 14.304 | 14.304 | 0 |
| 1713302940 | 14.304 | -0.28 | -1.89 | 14.304 | 14.304 | 14.304 | 154 |
| 1713216360 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1712957160 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1712870760 | 14.58 | -0.11 | -0.75 | 14.67 | 14.67 | 14.58 | 703 |
| 1712784000 | 14.69 | -0.26 | -1.74 | 14.69 | 14.69 | 14.69 | 250 |
| 1712697600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1712611200 | 14.95 | 0.8 | 5.65 | 14.95 | 14.95 | 14.95 | 249 |
| 1712352000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1712265600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1712179200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1712092800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1712006400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1711660800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1711574400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1711488000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1711401600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1711142400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1711056000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1710969600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1710883200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1710796800 | 14.15 | -0.03 | -0.21 | 14.15 | 14.15 | 14.15 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
