We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.17647058824 | 3.4 | 3.458788 | 3.4 | 23469 | 3.4162374 | CS |
| 4 | 0.03 | 0.879765395894 | 3.41 | 3.458788 | 3.296 | 19993 | 3.40023627 | CS |
| 12 | -0.32 | -8.51063829787 | 3.76 | 3.86 | 3.296 | 25948 | 3.49848268 | CS |
| 26 | -0.24 | -6.52173913043 | 3.68 | 4.1 | 3.296 | 18501 | 3.69748009 | CS |
| 52 | -0.94 | -21.4611872146 | 4.38 | 4.38 | 2.81 | 18058 | 3.52125351 | CS |
| 156 | -0.3341 | -8.85244164172 | 3.7741 | 5.89 | 2.81 | 14946 | 4.19625274 | CS |
| 260 | 1.277 | 59.0383726306 | 2.163 | 5.89 | 1.922619 | 11728 | 4.11823513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 3.43 | 0.03 | 0.88 | 3.42 | 3.458788 | 3.415 | 50809 |
| 1717795800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 16130 |
| 1717709400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 16500 |
| 1717622760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717536360 | 3.4 | 0.1 | 3.16 | 3.4 | 3.4 | 3.4 | 10435 |
| 1717450140 | 3.296 | 0 | 0.00 | 3.296 | 3.296 | 3.296 | 0 |
| 1717190940 | 3.296 | 0 | 0.00 | 3.296 | 3.296 | 3.296 | 0 |
| 1717104540 | 3.296 | -0.06 | -1.90 | 3.296 | 3.296 | 3.296 | 7072 |
| 1717017600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716931200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716585600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716499200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716412800 | 3.36 | -0.12 | -3.45 | 3.41 | 3.41 | 3.36 | 19011 |
| 1716326400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1716240000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715980800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715894400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715808000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715721600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715635200 | 3.48 | 0.03 | 0.87 | 3.48 | 3.48 | 3.48 | 10600 |
| 1715376000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1715289600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1715203200 | 3.45 | -0.05 | -1.43 | 3.45 | 3.45 | 3.45 | 11935 |
| 1715117340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715030940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714771740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714685340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 23062 |
| 1714599000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714512600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2355 |
| 1714425780 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714166580 | 3.5 | 0.01 | 0.29 | 3.5 | 3.5 | 3.5 | 11830 |
| 1714080300 | 3.49 | -0.17 | -4.64 | 3.52 | 3.52 | 3.49 | 175473 |
| 1713993900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713907500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713821100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713561900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713475500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713389100 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 9848 |
| 1713302760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1713216360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712957160 | 3.7 | -0.13 | -3.39 | 3.73 | 3.73 | 3.7 | 19191 |
| 1712870400 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1712784000 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1712697600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1712611200 | 3.83 | 0.07 | 1.86 | 3.83 | 3.86 | 3.83 | 6416 |
| 1712352180 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1712265780 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1712179380 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1712092980 | 3.76 | -0 | -0.13 | 3.76 | 3.76 | 3.76 | 24499 |
| 1712006520 | 3.7648 | 0 | 0.00 | 3.7648 | 3.7648 | 3.7648 | 0 |
| 1711660920 | 3.7648 | 0 | 0.00 | 3.7648 | 3.7648 | 3.7648 | 0 |
| 1711574520 | 3.7648 | 0 | 0.00 | 3.7648 | 3.7648 | 3.7648 | 0 |
| 1711488120 | 3.7648 | 0 | 0.00 | 3.7648 | 3.7648 | 3.7648 | 0 |
| 1711401720 | 3.7648 | 0 | 0.00 | 3.7648 | 3.7648 | 3.7648 | 0 |
| 1711142520 | 3.7648 | 0 | 0.00 | 3.7648 | 3.7648 | 3.7648 | 0 |
| 1711056120 | 3.7648 | 0 | 0.00 | 3.7648 | 3.7648 | 3.7648 | 0 |
| 1710969720 | 3.7648 | 0 | 0.00 | 3.7648 | 3.7648 | 3.7648 | 0 |
| 1710883320 | 3.7648 | 0 | 0.00 | 3.7648 | 3.7648 | 3.7648 | 0 |
| 1710796920 | 3.7648 | 0 | 0.00 | 3.7648 | 3.7648 | 3.7648 | 0 |
| 1710537720 | 3.7648 | -0.08 | -1.96 | 3.7648 | 3.7648 | 3.7648 | 30333 |
| 1710451740 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1710365340 | 3.84 | 0.06 | 1.59 | 3.84 | 3.84 | 3.84 | 2246 |
| 1710282240 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1710195840 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
