We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.68 | 6.55438596491 | 285 | 313.91 | 285 | 5 | 303.85357143 | CS |
| 4 | -74.32 | -19.6613756614 | 378 | 396.2 | 285 | 4 | 348.49930556 | CS |
| 12 | -40.47 | -11.7594072352 | 344.15 | 423.7 | 285 | 222 | 372.19179108 | CS |
| 26 | 80.68 | 36.1793721973 | 223 | 423.7 | 223 | 208 | 366.42553957 | CS |
| 52 | -84.44 | -21.7561578893 | 388.12 | 423.7 | 223 | 160 | 360.46269532 | CS |
| 156 | -254.32 | -45.5770609319 | 558 | 736.22 | 223 | 106 | 405.62076697 | CS |
| 260 | 114.93 | 60.8900662252 | 188.75 | 736.22 | 177.9 | 171 | 401.59862194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 303.68 | 8.79 | 2.98 | 303.68 | 303.68 | 303.68 | 280 |
| 1714080300 | 294.89 | -19.02 | -6.06 | 294.89 | 294.89 | 294.89 | 3 |
| 1713994140 | 313.91 | 0 | 0.00 | 313.91 | 313.91 | 313.91 | 0 |
| 1713907740 | 313.91 | 27.91 | 9.76 | 313.87 | 313.91 | 313.86 | 8 |
| 1713821340 | 286 | -69.48 | -19.54 | 285 | 286 | 285 | 3 |
| 1713561900 | 355.475 | 0 | 0.00 | 355.475 | 355.475 | 355.475 | 0 |
| 1713475500 | 355.475 | 0 | 0.00 | 355.475 | 355.475 | 355.475 | 0 |
| 1713389100 | 355.475 | -12.53 | -3.40 | 355.475 | 355.475 | 355.475 | 3 |
| 1713302940 | 368 | 0 | 0.00 | 368 | 368 | 368 | 2 |
| 1713216000 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1712956800 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1712870400 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1712784000 | 368 | 3 | 0.82 | 368 | 368 | 368 | 5 |
| 1712697600 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1712611200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1712352000 | 365 | -10 | -2.67 | 365 | 365 | 365 | 2 |
| 1712265900 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1712179500 | 375 | -21.2 | -5.35 | 375 | 375 | 375 | 2 |
| 1712092980 | 396.2 | 3.2 | 0.81 | 378 | 396.2 | 378 | 8 |
| 1712006940 | 393 | 0 | 0.00 | 393 | 393 | 393 | 0 |
| 1711661340 | 393 | 0 | 0.00 | 393 | 393 | 393 | 0 |
| 1711574940 | 393 | 0 | 0.00 | 393 | 393 | 393 | 0 |
| 1711488540 | 393 | -16 | -3.91 | 412.3 | 412.3 | 393 | 21 |
| 1711401600 | 409 | 7 | 1.74 | 397 | 409 | 394 | 30 |
| 1711142880 | 402 | -21.7 | -5.12 | 404.78 | 404.78 | 402 | 49 |
| 1711056240 | 423.7 | 26.39 | 6.64 | 423.7 | 423.7 | 423.7 | 169 |
| 1710970140 | 397.31 | 2.31 | 0.58 | 397.31 | 397.31 | 397.31 | 3 |
| 1710883200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1710796800 | 395 | 0.4 | 0.10 | 395 | 395 | 395 | 8 |
| 1710538140 | 394.6 | 0 | 0.00 | 394.6 | 394.6 | 394.6 | 0 |
| 1710451740 | 394.6 | 0 | 0.00 | 394.6 | 394.6 | 394.6 | 0 |
| 1710365340 | 394.6 | -4.4 | -1.10 | 399 | 399 | 394.6 | 2 |
| 1710278940 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1710192540 | 399 | -21.77 | -5.17 | 399 | 399 | 399 | 24 |
| 1709936640 | 420.77 | 16.77 | 4.15 | 420.77 | 420.77 | 420.77 | 1 |
| 1709850360 | 404 | 10.98 | 2.79 | 405 | 405 | 404 | 7 |
| 1709764020 | 393.02 | 0 | 0.00 | 393.02 | 393.02 | 393.02 | 0 |
| 1709677620 | 393.02 | 18.02 | 4.81 | 393.02 | 393.02 | 393.02 | 1 |
| 1709590980 | 375 | -14 | -3.60 | 375 | 375 | 375 | 6 |
| 1709331840 | 389 | 0 | 0.00 | 389 | 389 | 389 | 0 |
| 1709245440 | 389 | 10 | 2.64 | 389 | 389 | 389 | 5 |
| 1709159100 | 379 | 14 | 3.84 | 379 | 379 | 379 | 7 |
| 1709072940 | 365 | -16.85 | -4.41 | 379.2 | 379.2 | 360.63 | 3735 |
| 1708986000 | 381.85 | 0 | 0.00 | 381.85 | 381.85 | 381.85 | 0 |
| 1708726800 | 381.85 | 1.85 | 0.49 | 376.93 | 381.85 | 375 | 29 |
| 1708640940 | 380 | 35.85 | 10.42 | 380 | 380 | 380 | 1851 |
| 1708554420 | 344.15 | 0 | 0.00 | 344.15 | 344.15 | 344.15 | 0 |
| 1708468020 | 344.15 | 0 | 0.00 | 344.15 | 344.15 | 344.15 | 0 |
| 1708122420 | 344.15 | 0 | 0.00 | 344.15 | 344.15 | 344.15 | 0 |
| 1708036020 | 344.15 | 0 | 0.00 | 344.15 | 344.15 | 344.15 | 0 |
| 1707949620 | 344.15 | 25.08 | 7.86 | 344.15 | 344.15 | 344.15 | 4 |
| 1707831000 | 319.07 | 0 | 0.00 | 319.07 | 319.07 | 319.07 | 0 |
| 1707744600 | 319.07 | 0 | 0.00 | 319.07 | 319.07 | 319.07 | 0 |
| 1707485400 | 319.07 | 0 | 0.00 | 319.07 | 319.07 | 319.07 | 0 |
| 1707399000 | 319.07 | 0 | 0.00 | 319.07 | 319.07 | 319.07 | 0 |
| 1707312600 | 319.07 | 0 | 0.00 | 319.07 | 319.07 | 319.07 | 0 |
| 1707226200 | 319.07 | 0 | 0.00 | 319.07 | 319.07 | 319.07 | 0 |
| 1707139800 | 319.07 | 0 | 0.00 | 319.07 | 319.07 | 319.07 | 0 |
| 1706880600 | 319.07 | 0 | 0.00 | 319.07 | 319.07 | 319.07 | 0 |
| 1706794200 | 319.07 | 0 | 0.00 | 319.07 | 319.07 | 319.07 | 0 |
| 1706707800 | 319.07 | 0 | 0.00 | 319.07 | 319.07 | 319.07 | 0 |
| 1706621400 | 319.07 | 0 | 0.00 | 319.07 | 319.07 | 319.07 | 0 |
| 1706535000 | 319.07 | 0 | 0.00 | 319.07 | 319.07 | 319.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
