We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.17 | 28.6764705882 | 4.08 | 5.38 | 4.08 | 1984 | 4.87916774 | CS |
| 26 | 0.795 | 17.8451178451 | 4.455 | 7 | 4 | 1983 | 5.18473259 | CS |
| 52 | -0.15 | -2.77777777778 | 5.4 | 8 | 4 | 6047 | 6.23211572 | CS |
| 156 | 0 | 0 | 5.25 | 8 | 4 | 6011 | 6.23199617 | CS |
| 260 | 0 | 0 | 5.25 | 8 | 4 | 6011 | 6.23199617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717104600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717018200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716931800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716586200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716499800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716413400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716327000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716240600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715981400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715895000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715808600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715722200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715635800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715376600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715290200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715203800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715117400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715031000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714771800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714685400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714599000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714512600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714425600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714166400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714080000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713993600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713907200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713820800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713561600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713475200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713388800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713302400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713216000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712956800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712870400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712784000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712697600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712611200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712352000 | 5.25 | 0.07 | 1.35 | 5.2 | 5.25 | 5.2 | 2370 |
| 1712265780 | 5.18 | 0.23 | 4.65 | 5.08 | 5.25 | 5.08 | 2893 |
| 1712179500 | 4.95 | -0.06 | -1.20 | 5 | 5 | 4.95 | 1202 |
| 1712092980 | 5.01 | -0.24 | -4.57 | 5.15 | 5.15 | 5.01 | 1488 |
| 1712006940 | 5.25 | -0.04 | -0.76 | 5.29 | 5.38 | 5.25 | 1772 |
| 1711660800 | 5.29 | 0.12 | 2.32 | 5.38 | 5.38 | 5.17 | 962 |
| 1711574580 | 5.17 | 0.17 | 3.40 | 5.1285 | 5.17 | 5.1285 | 1138 |
| 1711488540 | 5 | 0 | 0.00 | 4.9301 | 5 | 4.9301 | 291 |
| 1711401600 | 5 | -0.06 | -1.19 | 5.12 | 5.12 | 5 | 1479 |
| 1711142880 | 5.0599999 | 0.06 | 1.20 | 4.6 | 5.0599999 | 4.6 | 1194 |
| 1711056240 | 5 | 0 | 0.00 | 5.04 | 5.04 | 5 | 1730 |
| 1710970140 | 5 | 0.41 | 8.93 | 4.79 | 5.07 | 4.75 | 5750 |
| 1710883740 | 4.59 | 0.17 | 3.85 | 4.66 | 4.69 | 4.59 | 1852 |
| 1710796920 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1710537720 | 4.42 | -0.31 | -6.55 | 4.4163 | 4.42 | 4.4163 | 510 |
| 1710451740 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 853 |
| 1710365340 | 4.73 | 0.38 | 8.74 | 4.5471 | 4.73 | 4.5471 | 417 |
| 1710278940 | 4.35 | -0.15 | -3.33 | 4.35 | 4.35 | 4.35 | 450 |
| 1710192540 | 4.5 | 0 | 0.00 | 4.08 | 4.5 | 4.08 | 9359 |
| 1709936640 | 4.5 | -0.16 | -3.43 | 4.6 | 4.6 | 4 | 3609 |
| 1709850360 | 4.66 | -0.26 | -5.19 | 4.79 | 4.8854 | 4.66 | 3572 |
| 1709764020 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1709677620 | 4.915 | 0.13 | 2.78 | 4.9237 | 4.9237 | 4.69 | 3319 |
| 1709590980 | 4.7819 | -0.47 | -8.92 | 4.8 | 4.8 | 4.7819 | 1561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
