We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1718400540 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1718314140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1718227740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1718141340 | 14.98 | 0.44 | 3.03 | 14.98 | 14.98 | 14.98 | 237 |
| 1718055000 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1717795800 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 32 |
| 1717709400 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 20 |
| 1717622820 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1717536420 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1717450020 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1717190820 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1717104420 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1717018020 | 14.54 | -0.62 | -4.09 | 14.54 | 14.54 | 14.54 | 134 |
| 1716931740 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716586140 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716499740 | 15.16 | -0.9 | -5.60 | 15.16 | 15.16 | 15.16 | 175 |
| 1716412800 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 611 |
| 1716326940 | 16.059999 | -0.19 | -1.14 | 16.059999 | 16.059999 | 16.059999 | 454 |
| 1716240180 | 16.245 | 0.19 | 1.15 | 16.129999 | 16.245 | 16.129999 | 235 |
| 1715981340 | 16.059999 | -0.45 | -2.73 | 16.059999 | 16.059999 | 16.059999 | 1994 |
| 1715894940 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1715808540 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1715722140 | 16.51 | 0.27 | 1.66 | 16.51 | 16.51 | 16.51 | 1459 |
| 1715635200 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1715376000 | 16.239999 | -4.41 | -21.35 | 16.239999 | 16.239999 | 16.239999 | 154 |
| 1715290200 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1715203800 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1715117400 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1715031000 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1714771800 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1714685400 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1714599000 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1714512600 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 15 |
| 1714425600 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1714166400 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1714080000 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1713993600 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1713907200 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1713820800 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1713561600 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1713475200 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1713388800 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1713302400 | 20.648 | 0 | 0.00 | 20.648 | 20.648 | 20.648 | 0 |
| 1713216000 | 20.648 | -0.23 | -1.11 | 20.97 | 20.97 | 20.648 | 3214 |
| 1712957160 | 20.88 | 1.73 | 9.03 | 19.92 | 20.88 | 19.92 | 6589 |
| 1712870760 | 19.15 | -0.16 | -0.83 | 19.15 | 19.15 | 19.15 | 451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
