We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1717622940 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1717536540 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1717450140 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1717190940 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1717104540 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1717018140 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1716931740 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1716586140 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1716499740 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1716413340 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1716326940 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1716240540 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715981340 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715894940 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715808540 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715722140 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715635740 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715376540 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715290140 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715203740 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715117340 | 0.8228 | 0.0310001 | 3.92 | 0.8228 | 0.8228 | 0.8228 | 2982 |
| 1715031000 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714771800 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714685400 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714599000 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714512600 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714425900 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714166700 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714080300 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713993900 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713907500 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713821100 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713561900 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713475500 | 0.7917999 | -0.0832 | -9.51 | 0.7917999 | 0.7917999 | 0.7917999 | 100 |
| 1713388800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1713302400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1713216000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1712956800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1712870400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1712784000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1712697600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1712611200 | 0.875 | 0 | 0.00 | 0.83955 | 0.875 | 0.83955 | 250 |
| 1712323800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1712237400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1712151000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1712064600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1711978200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1711632600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1711546200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1711459800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1711373400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1711114200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1711027800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1710941400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1710855000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1710768600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1710509400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1710423000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1710336600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1710250200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1710163800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1709904600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1709818200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
