We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0.0236 | 19.6666666667 | 0.12 | 0.168 | 0.1174 | 50605 | 0.14350259 | CS |
| 156 | -0.5164 | -78.2424242424 | 0.66 | 0.9391 | 0.1174 | 47398 | 0.3816631 | CS |
| 260 | -0.32903 | -69.6168250005 | 0.47263 | 1.15 | 0.1174 | 37637 | 0.44770163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450200 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1717191000 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1717104600 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1717018200 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1716931800 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1716586200 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1716499800 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1716413400 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1716327000 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1716240600 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1715981400 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1715895000 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1715808600 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1715722200 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1715635800 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1715376600 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1715290200 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1715203800 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1715117400 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1715031000 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1714771800 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1714685400 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1714599000 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
