PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sulzer AG Winterthur (GM) | SULZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 85.00 | 0.00 | 0.00 | 0.00 | 85.00 | 20:00:00 |
SULZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.00 | 85.00 | 85.00 | 87 | 0.00 | 0.0% |
| 1 Month | 80.50 | 85.00 | 80.50 | 83.60 | 105 | 4.50 | 5.59% |
| 3 Months | 80.10 | 86.05 | 80.10 | 83.49 | 92 | 4.90 | 6.12% |
| 6 Months | 56.40 | 86.05 | 56.40 | 76.28 | 103 | 28.60 | 50.71% |
| 1 Year | 91.0039 | 109.70 | 56.40 | 86.75 | 113 | -6.00 | -6.6% |
| 3 Years | 110.825 | 146.70 | 56.40 | 106.92 | 124 | -25.83 | -23.3% |
| 5 Years | 103.95 | 146.70 | 56.40 | 100.12 | 443 | -18.95 | -18.23% |
SULZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2020 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 |
| Aug 05 2020 | 85.00 | 2.00 | 2.41% | 85.00 | 85.00 | 85.00 | 87 |
| Aug 04 2020 | 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0 |
| Aug 03 2020 | 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0 |
| Jul 31 2020 | 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0 |
| Jul 30 2020 | 83.00 | -1.50 | -1.78% | 83.00 | 83.00 | 83.00 | 274 |
| Jul 29 2020 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 0 |
| Jul 28 2020 | 84.50 | 0.45 | 0.54% | 84.50 | 84.50 | 84.50 | 91 |
| Jul 27 2020 | 84.05 | 0.00 | 0.0% | 84.05 | 84.05 | 84.05 | 0 |
| Jul 24 2020 | 84.05 | 0.00 | 0.0% | 84.05 | 84.05 | 84.05 | 0 |
| Jul 23 2020 | 84.05 | 0.00 | 0.0% | 84.05 | 84.05 | 84.05 | 0 |
| Jul 22 2020 | 84.05 | 3.55 | 4.41% | 84.05 | 84.05 | 84.05 | 54 |
| Jul 21 2020 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 0 |
| Jul 20 2020 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 0 |
| Jul 17 2020 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 0 |
| Jul 16 2020 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 20 |
| Jul 15 2020 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 0 |
| Jul 14 2020 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 0 |
| Jul 13 2020 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 0 |
| Jul 10 2020 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 0 |
| Jul 09 2020 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 0 |
| Jul 08 2020 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 0 |
| Jul 07 2020 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 0 |
