We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.69 | 117.69 | 117.69 | 50 | 117.69 | CS |
| 4 | 0 | 0 | 117.69 | 117.69 | 117.69 | 50 | 117.69 | CS |
| 12 | 18.59 | 18.7588294652 | 99.1 | 117.69 | 99.1 | 67 | 112.3385 | CS |
| 26 | 33.36 | 39.5588758449 | 84.33 | 117.69 | 84.33 | 90 | 98.00339246 | CS |
| 52 | 32.01 | 37.3599439776 | 85.68 | 117.69 | 83.93 | 70 | 95.99372176 | CS |
| 156 | 3.89 | 3.41827768014 | 113.8 | 193.35 | 54.5 | 111 | 85.19237234 | CS |
| 260 | 23.2147 | 24.572242692 | 94.4753 | 193.35 | 54.5 | 123 | 91.0408746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1713993900 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1713907500 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1713821100 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1713561900 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1713475500 | 117.69 | 1.41 | 1.21 | 117.69 | 117.69 | 117.69 | 50 |
| 1713388920 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1713302520 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1713216120 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712956920 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712870520 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712784120 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712697720 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712611320 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712352120 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712265720 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712179320 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712092920 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712006520 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1711660920 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1711574520 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1711488120 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1711401720 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1711142520 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1711056120 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1710969720 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1710883320 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1710796920 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1710537720 | 116.282 | 17.18 | 17.34 | 116.282 | 116.282 | 116.282 | 100 |
| 1710454800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1710368400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1710282000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1710195600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1709936400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1709850000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1709763600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1709677200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1709590800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1709331600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1709245200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1709158800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1709072400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1708986000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1708726800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1708640400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1708554000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1708467600 | 99.1 | 12.51 | 14.45 | 99.1 | 99.1 | 99.1 | 50 |
| 1708090200 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1708003800 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1707917400 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1707831000 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1707744600 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1707485400 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1707399000 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1707312600 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1707226200 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1707139800 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1706880600 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1706794200 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1706707800 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1706621400 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1706535000 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1706275800 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
