PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sulzer AG Winterthur (GM) | SULZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 107.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.90 | 107.90 |
SULZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 105.00 | 108.00 | 105.00 | 107.17 | 644 | 2.90 | 2.76% |
| 3 Months | 86.45 | 108.00 | 86.45 | 105.27 | 282 | 21.45 | 24.81% |
| 6 Months | 84.05 | 108.00 | 77.40 | 99.14 | 133 | 23.85 | 28.38% |
| 1 Year | 56.40 | 108.00 | 56.40 | 93.62 | 122 | 51.50 | 91.31% |
| 3 Years | 145.55 | 146.70 | 56.40 | 104.05 | 135 | -37.65 | -25.87% |
| 5 Years | 86.75 | 146.70 | 56.40 | 99.82 | 413 | 21.15 | 24.38% |
SULZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 107.90 | 0.00 | 0.0% | 107.90 | 107.90 | 107.90 | 0 |
| Jan 21 2021 | 107.90 | 0.00 | 0.0% | 107.90 | 107.90 | 107.90 | 0 |
| Jan 20 2021 | 107.90 | 0.00 | 0.0% | 107.90 | 107.90 | 107.90 | 0 |
| Jan 19 2021 | 107.90 | 0.00 | 0.0% | 107.90 | 107.90 | 107.90 | 0 |
| Jan 15 2021 | 107.90 | 0.00 | 0.0% | 107.90 | 107.90 | 107.90 | 0 |
| Jan 14 2021 | 107.90 | 0.00 | 0.0% | 107.90 | 107.90 | 107.90 | 0 |
| Jan 13 2021 | 107.90 | 0.00 | 0.0% | 107.90 | 107.90 | 107.90 | 0 |
| Jan 12 2021 | 107.90 | 0.00 | 0.0% | 107.90 | 107.90 | 107.90 | 0 |
| Jan 11 2021 | 107.90 | 0.00 | 0.0% | 107.90 | 107.90 | 107.90 | 0 |
| Jan 08 2021 | 107.90 | 0.00 | 0.0% | 107.90 | 107.90 | 107.90 | 0 |
| Jan 07 2021 | 107.90 | -0.10 | -0.09% | 107.90 | 107.90 | 107.90 | 930 |
| Jan 06 2021 | 108.00 | 3.00 | 2.86% | 108.00 | 108.00 | 108.00 | 500 |
| Jan 05 2021 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 |
| Jan 04 2021 | 105.00 | 2.65 | 2.59% | 105.00 | 105.00 | 105.00 | 501 |
| Dec 31 2020 | 102.35 | 0.00 | 0.0% | 102.35 | 102.35 | 102.35 | 0 |
| Dec 30 2020 | 102.35 | 0.00 | 0.0% | 102.35 | 102.35 | 102.35 | 0 |
| Dec 29 2020 | 102.35 | 0.00 | 0.0% | 102.35 | 102.35 | 102.35 | 0 |
| Dec 28 2020 | 102.35 | 0.00 | 0.0% | 102.35 | 102.35 | 102.35 | 0 |
| Dec 24 2020 | 102.35 | 0.00 | 0.0% | 102.35 | 102.35 | 102.35 | 0 |
| Dec 23 2020 | 102.35 | 0.00 | 0.0% | 102.35 | 102.35 | 102.35 | 0 |
