SULZF

Sulzer AG Winterthur (GM) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sulzer AG Winterthur (GM) SULZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 107.90 19:00:00
Open Price Low Price High Price Close Price Prev Close
107.90 107.90
more quote information »

SULZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month105.00108.00105.00107.176442.902.76%
3 Months86.45108.0086.45105.2728221.4524.81%
6 Months84.05108.0077.4099.1413323.8528.38%
1 Year56.40108.0056.4093.6212251.5091.31%
3 Years145.55146.7056.40104.05135-37.65-25.87%
5 Years86.75146.7056.4099.8241321.1524.38%

SULZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 107.90 0.00 0.0% 107.90 107.90 107.90 0
Jan 21 2021 107.90 0.00 0.0% 107.90 107.90 107.90 0
Jan 20 2021 107.90 0.00 0.0% 107.90 107.90 107.90 0
Jan 19 2021 107.90 0.00 0.0% 107.90 107.90 107.90 0
Jan 15 2021 107.90 0.00 0.0% 107.90 107.90 107.90 0
Jan 14 2021 107.90 0.00 0.0% 107.90 107.90 107.90 0
Jan 13 2021 107.90 0.00 0.0% 107.90 107.90 107.90 0
Jan 12 2021 107.90 0.00 0.0% 107.90 107.90 107.90 0
Jan 11 2021 107.90 0.00 0.0% 107.90 107.90 107.90 0
Jan 08 2021 107.90 0.00 0.0% 107.90 107.90 107.90 0
Jan 07 2021 107.90 -0.10 -0.09% 107.90 107.90 107.90 930
Jan 06 2021 108.00 3.00 2.86% 108.00 108.00 108.00 500
Jan 05 2021 105.00 0.00 0.0% 105.00 105.00 105.00 0
Jan 04 2021 105.00 2.65 2.59% 105.00 105.00 105.00 501
Dec 31 2020 102.35 0.00 0.0% 102.35 102.35 102.35 0
Dec 30 2020 102.35 0.00 0.0% 102.35 102.35 102.35 0
Dec 29 2020 102.35 0.00 0.0% 102.35 102.35 102.35 0
Dec 28 2020 102.35 0.00 0.0% 102.35 102.35 102.35 0
Dec 24 2020 102.35 0.00 0.0% 102.35 102.35 102.35 0
Dec 23 2020 102.35 0.00 0.0% 102.35 102.35 102.35 0
See More Historical Prices ยป
Your Recent History
USOTC
SULZF
Sulzer AG ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 23:37:30