We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1718659800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1718400600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1718314200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1718227800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1718141400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1718055000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1717795800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1717709400 | 65.55 | -6.55 | -9.08 | 65.55 | 65.55 | 65.55 | 19 |
| 1717622940 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1717536540 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1717450140 | 72.1 | 2.55 | 3.67 | 72.1 | 72.1 | 72.1 | 27 |
| 1717190940 | 69.55 | 7.97 | 12.94 | 69.55 | 69.55 | 69.55 | 10 |
| 1717104600 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1717018200 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1716931800 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1716586200 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1716499800 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1716413400 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1716327000 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1716240600 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1715981400 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1715895000 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1715808600 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1715722200 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1715635800 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1715376600 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1715290200 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1715203800 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1715117400 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1715031000 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1714771800 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1714685400 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1714599000 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1714512600 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1714425900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1714166700 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1714080300 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1713993900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1713907500 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1713821100 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1713561900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1713475500 | 61.58 | -4.91 | -7.38 | 61.58 | 61.58 | 61.58 | 90 |
| 1713388800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1713302400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1713216000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1712956800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1712870400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1712784000 | 66.489999 | 2.49 | 3.89 | 66.489999 | 66.489999 | 66.489999 | 2400 |
| 1712697600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1712611200 | 64 | -0.09 | -0.14 | 64 | 64 | 64 | 160 |
| 1712352180 | 64.09 | 0 | 0.00 | 64.09 | 64.09 | 64.09 | 0 |
| 1712265780 | 64.09 | 8.51 | 15.31 | 64.05 | 68.59 | 63.32 | 9096 |
| 1712151000 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1712064600 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1711978200 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1711632600 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1711546200 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1711459800 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1711373400 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1711114200 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1711027800 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1710941400 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1710855000 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
