We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.83 | -6 | 30.5 | 30.5 | 28.67 | 846 | 29.69975118 | CS |
| 4 | -1.545 | -5.11335429422 | 30.215 | 32.66 | 28.67 | 9167 | 30.8687254 | CS |
| 12 | -2.06 | -6.70354702245 | 30.73 | 33.01 | 28.14 | 8077 | 31.1955758 | CS |
| 26 | -3.53 | -10.9627329193 | 32.2 | 38.2457 | 27.9 | 9922 | 31.92966779 | CS |
| 52 | -3.2159 | -10.0856491427 | 31.8859 | 38.2457 | 24.1 | 8584 | 30.61149715 | CS |
| 156 | 0.6898 | 2.46531475829 | 27.9802 | 45.45 | 22.9 | 7475 | 31.40409205 | CS |
| 260 | 17.8317 | 164.524879363 | 10.8383 | 45.45 | 2.4987 | 6545 | 27.2855355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 28.67 | -0.61 | -2.08 | 28.86 | 28.86 | 28.67 | 3922 |
| 1717709400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1717622460 | 29.28 | 0.41 | 1.40 | 29 | 29.28 | 29 | 201 |
| 1717536360 | 28.875 | -0.63 | -2.12 | 28.875 | 28.875 | 28.875 | 110 |
| 1717450140 | 29.5 | -0.34 | -1.13 | 29.5 | 29.5 | 29.5 | 725 |
| 1717190940 | 29.836 | -1.66 | -5.27 | 30.5 | 30.5 | 29.836 | 2348 |
| 1717104420 | 31.496063 | 0 | 0.00 | 31.496063 | 31.496063 | 31.496063 | 0 |
| 1717018020 | 31.496063 | -0.5 | -1.56 | 31.496063 | 31.496063 | 31.496063 | 9864 |
| 1716931740 | 31.995 | 0.95 | 3.04 | 31.995 | 31.995 | 31.995 | 1157 |
| 1716585600 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1716499200 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1716412800 | 31.05 | -1.33 | -4.11 | 31.05 | 31.05 | 31.05 | 3739 |
| 1716326940 | 32.38 | 1.42 | 4.59 | 32.18 | 32.659999 | 32.18 | 2300 |
| 1716240180 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 988 |
| 1715981340 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1715894940 | 30.96 | -1.04 | -3.25 | 31.15 | 31.1982 | 30.7701 | 44630 |
| 1715808000 | 32 | 0.62 | 1.98 | 32 | 32 | 31.73 | 1733 |
| 1715722140 | 31.38 | 0.83 | 2.72 | 31.39 | 31.39 | 31.38 | 3085 |
| 1715635200 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1715376000 | 30.55 | 0.07 | 0.24 | 30.215 | 30.82 | 30.215 | 48288 |
| 1715289720 | 30.4777 | 1.55 | 5.36 | 29 | 31.4 | 29 | 2851 |
| 1715203740 | 28.9275 | 0 | 0.00 | 28.9275 | 28.9275 | 28.9275 | 0 |
| 1715117340 | 28.9275 | 0.08 | 0.27 | 28.87 | 28.9275 | 28.87 | 650 |
| 1715030940 | 28.85 | -0.22 | -0.76 | 29.07 | 29.34 | 28.85 | 646 |
| 1714771740 | 29.07 | 0.33 | 1.15 | 29 | 29.07 | 29 | 1301 |
| 1714685340 | 28.74 | 0.1 | 0.35 | 28.33 | 28.77 | 28.22 | 7165 |
| 1714598400 | 28.64 | -0.52 | -1.77 | 28.64 | 28.64 | 28.64 | 100 |
| 1714512600 | 29.1575 | -0.09 | -0.32 | 29.2625 | 29.2625 | 29.1575 | 269 |
| 1714425780 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1714166580 | 29.25 | -0.19 | -0.63 | 29.445 | 29.445 | 29.25 | 754 |
| 1714080420 | 29.435 | 0 | 0.00 | 29.435 | 29.435 | 29.435 | 0 |
| 1713994020 | 29.435 | 1.3 | 4.60 | 29.38 | 29.435 | 29.367946 | 925 |
| 1713907740 | 28.14 | -1.84 | -6.14 | 28.14 | 28.14 | 28.14 | 159 |
| 1713821340 | 29.98 | 0.3 | 1.01 | 29.98 | 29.98 | 29.98 | 100 |
| 1713561900 | 29.68 | -0.92 | -3.01 | 29.84 | 29.84 | 29.68 | 600 |
| 1713475500 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713389100 | 30.6 | 0.13 | 0.43 | 30.66 | 31.02 | 30.6 | 1025 |
| 1713302940 | 30.47 | -0.34 | -1.10 | 30.65 | 30.65 | 30.23 | 525 |
| 1713216000 | 30.81 | -0.24 | -0.77 | 31.05 | 31.3 | 30.81 | 2297 |
| 1712957160 | 31.05 | -1.17 | -3.63 | 32.22 | 32.22 | 30.94 | 52551 |
| 1712870760 | 32.22 | 0.12 | 0.37 | 31.73 | 32.22 | 31.66 | 19700 |
| 1712784000 | 32.1 | -0.74 | -2.25 | 32.049999 | 32.33 | 31.81 | 89729 |
| 1712697600 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1712611200 | 32.84 | 1.14 | 3.59 | 32.5 | 32.95 | 32.5 | 927 |
| 1712352000 | 31.703 | 0.49 | 1.58 | 31.8 | 31.8 | 31.703 | 481 |
| 1712265780 | 31.21 | -1.77 | -5.37 | 33.009999 | 33.009999 | 31.21 | 4556 |
| 1712179740 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1712093340 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1712006940 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 156 |
| 1711660800 | 32.979999 | 0.75 | 2.31 | 32.78 | 32.979999 | 32.78 | 2035 |
| 1711574580 | 32.234499 | 0.55 | 1.75 | 32.234499 | 32.234499 | 32.234499 | 204 |
| 1711488540 | 31.68 | -0.14 | -0.44 | 31.63 | 31.8175 | 31.63 | 2350 |
| 1711401600 | 31.82 | 0.21 | 0.66 | 31.8251 | 31.8251 | 31.82 | 318 |
| 1711142940 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1711056540 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1710970140 | 31.61 | 0.9 | 2.93 | 31.6 | 31.61 | 31.6 | 350 |
| 1710883740 | 30.71 | 0.07 | 0.23 | 30.71 | 30.71 | 30.71 | 100 |
| 1710796800 | 30.64 | 0.28 | 0.92 | 30.5 | 30.64 | 30.47 | 300 |
| 1710537720 | 30.36 | 0.78 | 2.64 | 30.73 | 30.73 | 30.36 | 35027 |
| 1710451740 | 29.58 | -0.83 | -2.73 | 29.5353 | 29.59 | 29.5353 | 16074 |
| 1710365340 | 30.41 | 0.68 | 2.27 | 30.41 | 30.41 | 30.41 | 55089 |
| 1710278940 | 29.734 | -1.01 | -3.27 | 29.21 | 29.734 | 29.21 | 2729 |
| 1710195840 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1709936640 | 30.74 | -0.31 | -1.00 | 30.88 | 30.88 | 30.74 | 9618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
