Sitoy Group Holdings Ltd (PK) Historical Data - STYDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.3702	743.373493976	0.0498	0.053	0.0498	500000	0.0514	CS

Date	Close	Open	High	Low
1717191000	0.42	0.42	0.42	0.42
1717104600	0.42	0.42	0.42	0.42
1717018200	0.42	0.42	0.42	0.42
1716931800	0.42	0.42	0.42	0.42
1716586200	0.42	0.42	0.42	0.42
1716499800	0.42	0.42	0.42	0.42
1716413400	0.42	0.42	0.42	0.42
1716327000	0.42	0.42	0.42	0.42
1716240600	0.42	0.42	0.42	0.42
1715981400	0.42	0.42	0.42	0.42
1715895000	0.42	0.42	0.42	0.42
1715808600	0.42	0.42	0.42	0.42
1715722200	0.42	0.42	0.42	0.42
1715635800	0.42	0.42	0.42	0.42
1715376600	0.42	0.42	0.42	0.42
1715290200	0.42	0.42	0.42	0.42
1715203800	0.42	0.42	0.42	0.42
1715117400	0.42	0.42	0.42	0.42
1715031000	0.42	0.42	0.42	0.42
1714771800	0.42	0.42	0.42	0.42
1714685400	0.42	0.42	0.42	0.42
1714599000	0.42	0.42	0.42	0.42

Hot Features