ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Starrex International Ltd (QB)

Starrex International Ltd (QB) (STXMF)

0.0864
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.08640.08640.086458330.0864CS
26-0.00858-9.033480732790.094980.30.072223030.12667656CS
52-0.6789-88.71030968250.76530.76530.072249610.13768743CS
156-0.9336-91.52941176471.021.680.072243760.893469CS
260-0.5238-85.84070796460.61021.680.072240380.82895337CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184006000.086400.000.08640.08640.08640
17183142000.086400.000.08640.08640.08640
17182278000.086400.000.08640.08640.08640
17181414000.086400.000.08640.08640.08640
17180550000.086400.000.08640.08640.08640
17177958000.086400.000.08640.08640.08640
17177094000.086400.000.08640.08640.08640
17176230000.086400.000.08640.08640.08640
17175366000.086400.000.08640.08640.08640
17174502000.086400.000.08640.08640.08640
17171910000.086400.000.08640.08640.08640
17171046000.086400.000.08640.08640.08640
17170182000.086400.000.08640.08640.08640
17169318000.086400.000.08640.08640.08640
17165862000.086400.000.08640.08640.08640
17164998000.086400.000.08640.08640.08640
17164134000.086400.000.08640.08640.08640
17163270000.086400.000.08640.08640.08640
17162406000.086400.000.08640.08640.08640
17159814000.086400.000.08640.08640.08640
17158950000.086400.000.08640.08640.08640
17158086000.086400.000.08640.08640.08640
17157222000.086400.000.08640.08640.08640
17156358000.086400.000.08640.08640.08640
17153766000.086400.000.08640.08640.08640
17152902000.086400.000.08640.08640.08640
17152038000.086400.000.08640.08640.08640
17151174000.086400.000.08640.08640.08640
17150310000.086400.000.08640.08640.08640
17147718000.086400.000.08640.08640.08640
17146854000.086400.000.08640.08640.08640
17145990000.086400.000.08640.08640.08640
17145126000.086400.000.08640.08640.08640
17144256000.086400.000.08640.08640.08640
17141664000.086400.000.08640.08640.08640
17140800000.086400.000.08640.08640.08640
17139936000.086400.000.08640.08640.08640
17139072000.086400.000.08640.08640.08640
17138208000.086400.000.08640.08640.08640
17135616000.086400.000.08640.08640.08640
17134752000.086400.000.08640.08640.08640
17133888000.086400.000.08640.08640.08640
17133024000.086400.000.08640.08640.08640
17132160000.086400.000.08640.08640.08640
17129568000.086400.000.08640.08640.08640
17128704000.086400.000.08640.08640.08640
17127840000.086400.000.08640.08640.08640
17126976000.086400.000.08640.08640.08640
17126112000.086400.000.08640.08640.08640
17123520000.086400.000.08640.08640.08640
17122656000.086400.000.08640.08640.08640
17121792000.086400.000.08640.08640.08640
17120928000.086400.000.08640.08640.08640
17120064000.086400.000.08640.08640.08640
17116608000.0864-0.0024-2.700.08640.08640.08645833
17115746400.088800.000.08880.08880.08880
17114882400.088800.000.08880.08880.08880
17114018400.088800.000.08880.08880.08880
17111426400.088800.000.08880.08880.08880
17110562400.0888-0.2112-70.400.08880.08880.0888281
17109414000.300.000.30.30.30
17108550000.300.000.30.30.30
17107686000.300.000.30.30.30
17105094000.300.000.30.30.30

Your Recent History

Delayed Upgrade Clock