We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.0864 | 0.0864 | 0.0864 | 5833 | 0.0864 | CS |
| 26 | -0.00858 | -9.03348073279 | 0.09498 | 0.3 | 0.0722 | 2303 | 0.12667656 | CS |
| 52 | -0.6789 | -88.7103096825 | 0.7653 | 0.7653 | 0.0722 | 4961 | 0.13768743 | CS |
| 156 | -0.9336 | -91.5294117647 | 1.02 | 1.68 | 0.0722 | 4376 | 0.893469 | CS |
| 260 | -0.5238 | -85.8407079646 | 0.6102 | 1.68 | 0.0722 | 4038 | 0.82895337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1718314200 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1718227800 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1718141400 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1718055000 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1717795800 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1717709400 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1717623000 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1717536600 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1717450200 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1717191000 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1717104600 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1717018200 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1716931800 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1716586200 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1716499800 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1716413400 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1716327000 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1716240600 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1715981400 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1715895000 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1715808600 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1715722200 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1715635800 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1715376600 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1715290200 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1715203800 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1715117400 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1715031000 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1714771800 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1714685400 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1714599000 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1714512600 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1714425600 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1714166400 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1714080000 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1713993600 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1713907200 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1713820800 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1713561600 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1713475200 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1713388800 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1713302400 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1713216000 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1712956800 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1712870400 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1712784000 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1712697600 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1712611200 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1712352000 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1712265600 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1712179200 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1712092800 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1712006400 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1711660800 | 0.0864 | -0.0024 | -2.70 | 0.0864 | 0.0864 | 0.0864 | 5833 |
| 1711574640 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1711488240 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1711401840 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1711142640 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1711056240 | 0.0888 | -0.2112 | -70.40 | 0.0888 | 0.0888 | 0.0888 | 281 |
| 1710941400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1710855000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1710768600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1710509400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
