ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,183.43
-0.08%
US Tech 100
17,617.60
0.03%
Dow Jones
38,909.02
0.06%
Brent Oil
82.945
0.10%
Bitcoin
62,601.74
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Starr Peak Mining Ltd (QX) (STRPF)

  7. Starr Peak Mining Ltd (QX) (STRPF) Historical

STRPF Starr Peak Mining Ltd (QX)

0.2766
0.00789 (2.93%)
Last Updated: 10:25:24
Delayed by 15 minutes

STRPF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.268715 -0.01279 -4.54% 0.268715 0.268715 0.268715 133
May 06 2024 0.2815 -0.0015 -0.53% 0.2797 0.2929 0.267 12,729
May 03 2024 0.283 -0.012 -4.07% 0.2941 0.2941 0.283 20,892
May 02 2024 0.295 -0.00092 -0.31% 0.295 0.295 0.295 1,596
May 01 2024 0.29592 0.00452 1.55% 0.29592 0.29592 0.29592 457
Apr 30 2024 0.2914 0.0009 0.31% 0.2989 0.2989 0.29 1,961
Apr 29 2024 0.2905 0.0035 1.22% 0.25 0.2934 0.25 5,179
Apr 26 2024 0.287 0.0065 2.32% 0.2802 0.2911 0.2802 40,439
Apr 25 2024 0.2805 0.0042 1.52% 0.279495 0.2964 0.279495 22,600
Apr 24 2024 0.2763 -0.0105 -3.66% 0.2763 0.2763 0.2763 297
Apr 23 2024 0.2868 -0.0132 -4.40% 0.2863 0.2868 0.2634 6,270
Apr 22 2024 0.30 0.0008 0.27% 0.3143 0.3143 0.30 6,222
Apr 19 2024 0.2992 0.0315 11.77% 0.26 0.2992 0.26 3,066
Apr 18 2024 0.2677 -0.0084 -3.04% 0.2677 0.2677 0.2677 2,000
Apr 17 2024 0.2761 0.0111 4.19% 0.2755 0.2761 0.2755 5,380
Apr 16 2024 0.265 -0.0256 -8.81% 0.25 0.2853 0.25 14,399
Apr 15 2024 0.2906 0.0027 0.94% 0.29 0.2906 0.29 3,229
Apr 12 2024 0.2879 0.0003 0.10% 0.2848 0.29129 0.2848 15,673
Apr 11 2024 0.2876 -0.01123 -3.76% 0.28705 0.2984 0.28 18,678
Apr 10 2024 0.29883 -0.01152 -3.71% 0.33 0.33 0.2805 4,199
Apr 09 2024 0.310354 -0.02465 -7.36% 0.33 0.33 0.305 19,974
Apr 08 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0
Apr 05 2024 0.335 0.00 0.00% 0.335 0.335 0.3205 7,674
Apr 04 2024 0.335 -0.0019 -0.56% 0.3299 0.335 0.3053 28,033
Apr 03 2024 0.3369 0.0113 3.47% 0.3369 0.3369 0.3369 1,516
Apr 02 2024 0.3256 0.01805 5.87% 0.29875 0.3413 0.29875 8,505
Apr 01 2024 0.30755 0.00235 0.77% 0.3136 0.33 0.30755 1,244
Mar 28 2024 0.3052 0.0022 0.73% 0.2962 0.3052 0.2962 2,350
Mar 27 2024 0.303 -0.0103 -3.29% 0.303 0.303 0.303 500
Mar 26 2024 0.3133 0.0083 2.72% 0.271 0.3133 0.271 244
Mar 25 2024 0.305 0.00345 1.14% 0.3149 0.3149 0.305 6,995
Mar 22 2024 0.30155 -0.02835 -8.59% 0.3016 0.31 0.273 9,430
Mar 21 2024 0.3299 0.0099 3.09% 0.3209 0.3299 0.3209 3,350
Mar 20 2024 0.32 0.03 10.34% 0.3145 0.32 0.311 6,500
Mar 19 2024 0.29 -0.028 -8.81% 0.3066 0.3066 0.29 33,070
Mar 18 2024 0.318 -0.015 -4.50% 0.33 0.3328 0.318 12,433
Mar 15 2024 0.333 0.0003 0.09% 0.33 0.333 0.318 7,201
Mar 14 2024 0.3327 -0.0007 -0.21% 0.3536 0.3536 0.3294 6,100
Mar 13 2024 0.3334 -0.0002 -0.06% 0.3371 0.3371 0.32885 4,766
Mar 12 2024 0.3336 0.0156 4.91% 0.3336 0.3336 0.3336 213
Mar 11 2024 0.318 0.00 0.00% 0.318 0.318 0.318 3,963
Mar 08 2024 0.318 -0.0163 -4.88% 0.342 0.342 0.318 43,547
Mar 07 2024 0.3343 -0.0057 -1.68% 0.3374 0.3381 0.32934 3,180
Mar 06 2024 0.34 0.00 0.00% 0.334 0.34 0.3267 3,121
Mar 05 2024 0.34 -0.0193 -5.37% 0.3518 0.3518 0.34 1,665
Mar 04 2024 0.3593 -0.0107 -2.89% 0.3654 0.372549 0.3447 39,681
Mar 01 2024 0.37 -0.0164 -4.24% 0.3864 0.3864 0.36 88,055
Feb 29 2024 0.3864 0.0592 18.09% 0.284 0.4032 0.284 99,760
Feb 28 2024 0.3272 0.0315 10.65% 0.30 0.34 0.29165 103,209
Feb 27 2024 0.2957 0.0012 0.41% 0.2999 0.30175 0.2957 7,599
Feb 26 2024 0.2945 -0.0155 -5.00% 0.275 0.29565 0.275 6,290
Feb 23 2024 0.31 0.0113 3.78% 0.31 0.31 0.31 200
Feb 22 2024 0.2987 -0.01435 -4.58% 0.2987 0.2987 0.2987 331
Feb 21 2024 0.31305 0.00 0.00% 0.31305 0.31305 0.31305 0
Feb 20 2024 0.31305 0.0265 9.25% 0.27 0.31305 0.27 3,247
Feb 16 2024 0.28655 -0.00495 -1.70% 0.28655 0.28655 0.28655 485
Feb 15 2024 0.2915 0.00 0.00% 0.2915 0.2915 0.2915 0
Feb 14 2024 0.2915 -0.0025 -0.85% 0.28587 0.29575 0.28587 1,931
Feb 13 2024 0.294 0.001 0.34% 0.2999 0.2999 0.274 8,631
Feb 12 2024 0.293 -0.00085 -0.29% 0.29 0.301 0.29 1,092
Feb 09 2024 0.29385 -0.00325 -1.09% 0.29 0.29385 0.2863 6,670
Feb 08 2024 0.2971 0.00305 1.04% 0.2959 0.2971 0.2959 5,558

Your Recent History

USOTC
STRPF
Starr Peak Mining (QX)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved