Strategic Aquisitions Inc (PK) Historical Data - STQN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Strategic Aquisitions Inc (PK) (STQN)
Strategic Aquisitions Inc (PK) (STQN) Historical

Strategic Aquisitions Inc (PK) (STQN)

0.313

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.313	0.313	0.313	350	0.313	CS
52	0	0	0.313	0.313	0.313	225	0.313	CS
156	0.033	11.7857142857	0.28	2	0.202	2939	0.79185176	CS
260	-0.087	-21.75	0.4	2	0.06	4075	0.48333058	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714138200	0.313	0	0.00	0.313	0.313	0.313	0
1714051800	0.313	0	0.00	0.313	0.313	0.313	0
1713965400	0.313	0	0.00	0.313	0.313	0.313	0
1713879000	0.313	0	0.00	0.313	0.313	0.313	0
1713792600	0.313	0	0.00	0.313	0.313	0.313	0
1713533400	0.313	0	0.00	0.313	0.313	0.313	0
1713447000	0.313	0	0.00	0.313	0.313	0.313	0
1713360600	0.313	0	0.00	0.313	0.313	0.313	0
1713274200	0.313	0	0.00	0.313	0.313	0.313	0
1713187800	0.313	0	0.00	0.313	0.313	0.313	0
1712928600	0.313	0	0.00	0.313	0.313	0.313	0
1712842200	0.313	0	0.00	0.313	0.313	0.313	0
1712755800	0.313	0	0.00	0.313	0.313	0.313	0
1712669400	0.313	0	0.00	0.313	0.313	0.313	0
1712583000	0.313	0	0.00	0.313	0.313	0.313	0
1712323800	0.313	0	0.00	0.313	0.313	0.313	0
1712237400	0.313	0	0.00	0.313	0.313	0.313	0
1712151000	0.313	0	0.00	0.313	0.313	0.313	0
1712064600	0.313	0	0.00	0.313	0.313	0.313	0
1711978200	0.313	0	0.00	0.313	0.313	0.313	0
1711632600	0.313	0	0.00	0.313	0.313	0.313	0
1711546200	0.313	0	0.00	0.313	0.313	0.313	0
1711459800	0.313	0	0.00	0.313	0.313	0.313	0
1711373400	0.313	0	0.00	0.313	0.313	0.313	0
1711114200	0.313	0	0.00	0.313	0.313	0.313	0
1711027800	0.313	0	0.00	0.313	0.313	0.313	0
1710941400	0.313	0	0.00	0.313	0.313	0.313	0
1710855000	0.313	0	0.00	0.313	0.313	0.313	0
1710768600	0.313	0	0.00	0.313	0.313	0.313	0
1710509400	0.313	0	0.00	0.313	0.313	0.313	0
1710423000	0.313	0	0.00	0.313	0.313	0.313	0
1710336600	0.313	0	0.00	0.313	0.313	0.313	0
1710250200	0.313	0	0.00	0.313	0.313	0.313	0
1710163800	0.313	0	0.00	0.313	0.313	0.313	0
1709904600	0.313	0	0.00	0.313	0.313	0.313	0
1709818200	0.313	0	0.00	0.313	0.313	0.313	0
1709731800	0.313	0	0.00	0.313	0.313	0.313	0
1709645400	0.313	0	0.00	0.313	0.313	0.313	0
1709559000	0.313	0	0.00	0.313	0.313	0.313	0
1709299800	0.313	0	0.00	0.313	0.313	0.313	0
1709213400	0.313	0	0.00	0.313	0.313	0.313	0
1709127000	0.313	0	0.00	0.313	0.313	0.313	0
1709040600	0.313	0	0.00	0.313	0.313	0.313	0
1708954200	0.313	0	0.00	0.313	0.313	0.313	0
1708695000	0.313	0	0.00	0.313	0.313	0.313	0
1708608600	0.313	0	0.00	0.313	0.313	0.313	0
1708522200	0.313	0	0.00	0.313	0.313	0.313	0
1708435800	0.313	0	0.00	0.313	0.313	0.313	0
1708090200	0.313	0	0.00	0.313	0.313	0.313	0
1708003800	0.313	0	0.00	0.313	0.313	0.313	0
1707917400	0.313	0	0.00	0.313	0.313	0.313	0
1707831000	0.313	0	0.00	0.313	0.313	0.313	0
1707744600	0.313	0	0.00	0.313	0.313	0.313	0
1707485400	0.313	0	0.00	0.313	0.313	0.313	0
1707399000	0.313	0	0.00	0.313	0.313	0.313	0
1707312600	0.313	0	0.00	0.313	0.313	0.313	0
1707226200	0.313	0	0.00	0.313	0.313	0.313	0
1707139800	0.313	0	0.00	0.313	0.313	0.313	0
1706880600	0.313	0	0.00	0.313	0.313	0.313	0
1706794200	0.313	0	0.00	0.313	0.313	0.313	0
1706707800	0.313	0	0.00	0.313	0.313	0.313	0
1706621400	0.313	0	0.00	0.313	0.313	0.313	0
1706535000	0.313	0	0.00	0.313	0.313	0.313	0

Strategic Aquisitions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions