Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Equinor ASA (PK) (STOHF)
Equinor ASA (PK) (STOHF) Historical

STOHF Equinor ASA (PK)

28.925

1.11 (3.97%)

May 31 2024 - Closed

Delayed by 15 minutes

STOHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.925	1.11	3.97%	28.94	28.9425	28.925	130,089
May 30 2024	27.82	-0.30	-1.07%	27.82	28.08	27.82	200,600
May 29 2024	28.12	0.00	0.00%	28.12	28.12	28.12	0
May 28 2024	28.12	0.00	0.00%	28.12	28.12	28.12	0
May 24 2024	28.12	-1.14	-3.90%	29.13	29.13	28.12	159,632
May 23 2024	29.26	0.61	2.14%	29.26	29.26	29.19	60,717
May 22 2024	28.6462	0.26	0.90%	28.58	28.6462	28.315	444,528
May 21 2024	28.39	-0.06	-0.21%	28.37	28.40	28.37	414,066
May 20 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
May 17 2024	28.45	0.22	0.78%	28.20	28.45	28.09	4,027
May 16 2024	28.2294	0.00	0.00%	28.2294	28.2294	28.2294	0
May 15 2024	28.2294	0.00	0.00%	28.2294	28.2294	28.2294	0
May 14 2024	28.2294	0.21	0.75%	28.95	28.95	28.2294	434
May 13 2024	28.02	-0.75	-2.62%	28.02	28.02	28.02	114
May 10 2024	28.7727	0.70	2.49%	28.7727	28.7727	28.7727	241,021
May 09 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
May 08 2024	28.075	0.29	1.03%	27.95	28.075	27.95	1,319
May 07 2024	27.79	0.66	2.43%	27.79	27.79	27.79	200,962
May 06 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0
May 03 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0
May 02 2024	27.13	0.31	1.16%	27.182	27.182	26.4501	1,561
May 01 2024	26.82	0.00	0.00%	26.82	26.82	26.82	0
Apr 30 2024	26.82	-0.27	-1.00%	26.82	26.82	26.82	307,288
Apr 29 2024	27.09	0.00	0.00%	27.09	27.09	27.09	0
Apr 26 2024	27.09	-0.91	-3.25%	27.09	27.09	27.09	290,768
Apr 25 2024	28.00	1.55	5.84%	28.00	28.00	28.00	940,202
Apr 24 2024	26.455	0.00	0.00%	26.455	26.455	26.455	0
Apr 23 2024	26.455	0.00	0.00%	26.455	26.455	26.455	0
Apr 22 2024	26.455	0.00	0.00%	26.455	26.455	26.455	0
Apr 19 2024	26.455	-1.55	-5.52%	26.455	26.455	26.455	173,015
Apr 18 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 17 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 16 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 15 2024	28.00	0.38	1.38%	28.00	28.00	28.00	338
Apr 12 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
Apr 11 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
Apr 10 2024	27.62	-0.43	-1.54%	27.62	27.62	27.62	501
Apr 09 2024	28.052	-0.10	-0.35%	27.94	28.052	27.94	7,781
Apr 08 2024	28.15	0.15	0.54%	28.15	28.15	28.15	618
Apr 05 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 04 2024	28.00	0.45	1.63%	28.00	28.00	28.00	150,189
Apr 03 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Apr 02 2024	27.55	0.58	2.15%	27.52	27.55	27.52	340,005
Apr 01 2024	26.97	0.17	0.63%	26.75	27.00	26.50	1,050
Mar 28 2024	26.80	0.15	0.56%	27.15	27.15	26.80	11,102
Mar 27 2024	26.652	-0.83	-3.03%	26.546	26.72	26.546	2,763
Mar 26 2024	27.484	0.00	0.00%	27.484	27.484	27.484	0
Mar 25 2024	27.484	0.92	3.47%	27.484	27.484	27.484	2,104
Mar 22 2024	26.562	0.08	0.31%	26.562	26.562	26.562	722
Mar 21 2024	26.481	0.00	0.00%	26.481	26.481	26.481	0
Mar 20 2024	26.481	-0.31	-1.17%	26.481	26.481	26.481	2,433
Mar 19 2024	26.795	0.00	0.00%	26.795	26.795	26.795	0
Mar 18 2024	26.795	0.84	3.22%	26.30	26.795	26.30	200,287
Mar 15 2024	25.96	0.00	0.00%	25.96	25.96	25.96	0
Mar 14 2024	25.96	-0.04	-0.15%	26.10	26.10	25.96	110,621
Mar 13 2024	26.00	0.04	0.17%	26.00	26.00	26.00	1,391
Mar 12 2024	25.956	0.20	0.76%	25.644	25.956	25.644	461,575
Mar 11 2024	25.76	-0.24	-0.92%	25.76	25.76	25.76	150,606
Mar 08 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Mar 07 2024	26.00	0.07	0.29%	26.17	26.17	26.00	40,646
Mar 06 2024	25.926	0.65	2.56%	25.926	25.926	25.926	509
Mar 05 2024	25.28	0.21	0.85%	25.28	25.28	25.28	146
Mar 04 2024	25.066	-0.02	-0.08%	25.066	25.10	25.066	230,171

Equinor ASA (PK)

Invesco DB Energy

Arval Service Lease Dome...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions