We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0015 | -41.6666666667 | 0.0036 | 0.0036 | 0.002 | 52250 | 0.00202249 | CS |
| 12 | -0.0019 | -47.5 | 0.004 | 0.0089 | 0.002 | 31588 | 0.00353663 | CS |
| 26 | -0.0022 | -51.1627906977 | 0.0043 | 0.009 | 0.0002 | 40898 | 0.00326631 | CS |
| 52 | -0.0055 | -72.3684210526 | 0.0076 | 0.02 | 0.0002 | 47378 | 0.0086819 | CS |
| 156 | -0.0079 | -79 | 0.01 | 0.02 | 0.0002 | 47040 | 0.00868945 | CS |
| 260 | -0.0079 | -79 | 0.01 | 0.02 | 0.0002 | 47040 | 0.00868945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536240 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717449840 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717190640 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717104240 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717017840 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716931440 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716585840 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 45000 |
| 1716499200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716412800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716326400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716240000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715980800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715894400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715808000 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 2000 |
| 1715721600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715635200 | 0.002 | 0 | 0.00 | 0.0036 | 0.0036 | 0.002 | 62000 |
| 1715376120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715289720 | 0.002 | -0.0016 | -44.44 | 0.0036 | 0.0036 | 0.002 | 100000 |
| 1715203740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715117340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715030940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1714771740 | 0.0036 | 0.0001 | 2.86 | 0.0036 | 0.0036 | 0.0036 | 24132 |
| 1714685400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714599000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714512600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714426140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714166940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714080540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713994140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713907740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713821340 | 0.0035 | -0.00108 | -23.58 | 0.0035 | 0.0035 | 0.0035 | 390 |
| 1713562140 | 0.00458 | 0 | 0.00 | 0.00458 | 0.00458 | 0.00458 | 0 |
| 1713475740 | 0.00458 | 0 | 0.00 | 0.00458 | 0.00458 | 0.00458 | 0 |
| 1713389340 | 0.00458 | 0 | 0.00 | 0.00458 | 0.00458 | 0.00458 | 0 |
| 1713302940 | 0.00458 | 0 | 0.00 | 0.00458 | 0.00458 | 0.00458 | 0 |
| 1713216540 | 0.00458 | 0 | 0.00 | 0.00458 | 0.00458 | 0.00458 | 0 |
| 1712957340 | 0.00458 | 0 | 0.00 | 0.00458 | 0.00458 | 0.00458 | 0 |
| 1712870940 | 0.00458 | 0 | 0.00 | 0.00458 | 0.00458 | 0.00458 | 0 |
| 1712784540 | 0.00458 | 0 | 0.00 | 0.00458 | 0.00458 | 0.00458 | 0 |
| 1712698140 | 0.00458 | 0.00058 | 14.50 | 0.00458 | 0.00458 | 0.00458 | 2000 |
| 1712611740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712352540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712266140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712179740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712093340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712006940 | 0.004 | -0.00245 | -37.98 | 0.004 | 0.004 | 0.004 | 81010 |
| 1711660800 | 0.00645 | 0.00245 | 61.25 | 0.00645 | 0.00645 | 0.00645 | 5000 |
| 1711574580 | 0.004 | -0.0049 | -55.06 | 0.004 | 0.004 | 0.004 | 900 |
| 1711488540 | 0.0089 | 0.0049 | 122.50 | 0.00645 | 0.0089 | 0.00645 | 41800 |
| 1711401600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 55001 |
| 1711142940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711056540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710970140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710883740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710797340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710538140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710451740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000 |
| 1710365340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710278940 | 0.004 | 0.0002 | 5.26 | 0.004 | 0.004 | 0.004 | 22000 |
| 1710195960 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1709936760 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1709850360 | 0.0038 | -0.0025 | -39.68 | 0.0038 | 0.0038 | 0.0038 | 16000 |
| 1709764020 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1709677620 | 0.0063 | 0.0043 | 215.00 | 0.0063 | 0.0063 | 0.0063 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
