We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.265 | 2.265 | 2.265 | 2540 | 2.265 | CS |
| 4 | 0.1351 | 6.3430207991 | 2.1299 | 2.265 | 2.1299 | 1520 | 2.24277961 | CS |
| 12 | 0.195 | 9.42028985507 | 2.07 | 2.265 | 1.99 | 8783 | 2.12305277 | CS |
| 26 | -0.375 | -14.2045454545 | 2.64 | 2.8 | 1.99 | 6491 | 2.28106206 | CS |
| 52 | 0.605 | 36.4457831325 | 1.66 | 2.8 | 1.63 | 4878 | 2.28208046 | CS |
| 156 | 1.265 | 126.5 | 1 | 2.9 | 1 | 4093 | 2.23852545 | CS |
| 260 | 1.265 | 126.5 | 1 | 2.9 | 1 | 4093 | 2.23852545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659740 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1718400540 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1718314140 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1718227740 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1718141340 | 2.265 | 0.14 | 6.34 | 2.265 | 2.265 | 2.265 | 2540 |
| 1718055000 | 2.1299 | 0 | 0.00 | 2.1299 | 2.1299 | 2.1299 | 0 |
| 1717795800 | 2.1299 | 0 | 0.00 | 2.1299 | 2.1299 | 2.1299 | 0 |
| 1717709400 | 2.1299 | 0 | 0.00 | 2.1299 | 2.1299 | 2.1299 | 0 |
| 1717622940 | 2.1299 | 0 | 0.00 | 2.1299 | 2.1299 | 2.1299 | 0 |
| 1717536540 | 2.1299 | 0 | 0.00 | 2.1299 | 2.1299 | 2.1299 | 0 |
| 1717450140 | 2.1299 | 0 | 0.00 | 2.1299 | 2.1299 | 2.1299 | 0 |
| 1717190940 | 2.1299 | 0 | 0.00 | 2.1299 | 2.1299 | 2.1299 | 0 |
| 1717104540 | 2.1299 | -0.05 | -2.30 | 2.1299 | 2.1299 | 2.1299 | 500 |
| 1717017600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1716931200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1716585600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1716499200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1716412800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1716326400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1716240000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715980800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715894400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715808000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715721600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715635200 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 20000 |
| 1715376600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715290200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715203800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715117400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715031000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1714771800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1714685400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1714599000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1714512600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1714425720 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 27525 |
| 1714166940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714080540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713994140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713907740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713821340 | 2.2 | 0.05 | 2.09 | 2.2 | 2.2 | 2.2 | 300 |
| 1713561900 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1713475500 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1713389100 | 2.1549999 | 0.05 | 2.62 | 2.1549999 | 2.1549999 | 2.1549999 | 950 |
| 1713302400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713216000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1712956800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1712870400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1712784000 | 2.1 | 0.1 | 4.74 | 2.1 | 2.1 | 2.1 | 20000 |
| 1712697600 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1712611200 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1712352000 | 2.005 | -0.06 | -2.67 | 1.99 | 2.02 | 1.99 | 1000 |
| 1712265780 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.06 | 30000 |
| 1712179500 | 2.05 | -0.1 | -4.65 | 2.05 | 2.05 | 2.05 | 325 |
| 1712093340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712006940 | 2.15 | 0.08 | 3.86 | 2.15 | 2.15 | 2.15 | 510 |
| 1711660980 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1711574580 | 2.07 | -0.22 | -9.61 | 2.07 | 2.07 | 2.07 | 1746 |
| 1711459800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1711373400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1711114200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1711027800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1710941400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1710855000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1710768600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
