We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1107 | -84.6977811783 | 0.1307 | 0.2 | 0.02 | 4820 | 0.04929389 | CS |
| 12 | -0.0302 | -60.1593625498 | 0.0502 | 0.458 | 0.02 | 2172 | 0.06473909 | CS |
| 26 | -0.43 | -95.5555555556 | 0.45 | 0.69 | 0.02 | 438458 | 0.36947496 | CS |
| 52 | -1.85 | -98.9304812834 | 1.87 | 3 | 0.02 | 268807 | 0.70194606 | CS |
| 156 | -50.42 | -99.9603489294 | 50.44 | 53.6 | 0.02 | 279383 | 9.78420456 | CS |
| 260 | -184.98 | -99.9891891892 | 185 | 187 | 0.02 | 202886 | 21.99588431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714685400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714599000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714512600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714425900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714166700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714080300 | 0.02 | -0.08 | -80.00 | 0.02 | 0.02 | 0.02 | 15700 |
| 1713994140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713907740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713821340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713562140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713475740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713389340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713302940 | 0.1 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 2163 |
| 1713216000 | 0.1 | -0.01365 | -12.01 | 0.1 | 0.1 | 0.1 | 5053 |
| 1712957160 | 0.11365 | 0 | 0.00 | 0.11365 | 0.11365 | 0.11365 | 0 |
| 1712870760 | 0.11365 | -0.01705 | -13.05 | 0.11365 | 0.11365 | 0.11365 | 134 |
| 1712784540 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1712698140 | 0.1307 | 0.0013001 | 1.00 | 0.1307 | 0.1307 | 0.1307 | 1049 |
| 1712611380 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1712352180 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1712265780 | 0.1293999 | 0.0293999 | 29.40 | 0.1293999 | 0.1293999 | 0.1293999 | 335 |
| 1712179200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712092800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712006400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 144 |
| 1711574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711488000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711401600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 235 |
| 1711142940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711056540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710970140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710883740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 162 |
| 1710796800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 130 |
| 1710538140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710451740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710365340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710278940 | 0.1 | 0 | 0.00 | 0.1 | 0.458 | 0.1 | 1741 |
| 1710192540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 825 |
| 1709936640 | 0.1 | 0 | 0.00 | 0.35 | 0.35 | 0.1 | 4056 |
| 1709850480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709764080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1681 |
| 1709677380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709590980 | 0.1 | 0.0498 | 99.20 | 0.1 | 0.1 | 0.1 | 1079 |
| 1709331840 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1709245440 | 0.0502 | 0.0474 | 1,692.86 | 0.0502 | 0.0502 | 0.0502 | 270 |
| 1709127000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1709040600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1708954200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1708695000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1708608600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1708522200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1708435800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1708090200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1708003800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1707917400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1707831000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1707744600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1707485400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1707399000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1707312600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1707226200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1707139800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
