We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -1.08064516129 | 62 | 62 | 61.33 | 743 | 61.33 | CS |
| 4 | 3.765 | 6.5404325545 | 57.565 | 62 | 57.565 | 8940 | 60.26609542 | CS |
| 12 | 5.4 | 9.65492580011 | 55.93 | 62 | 52.09 | 5581 | 58.30225525 | CS |
| 26 | 3.3906 | 5.85197637532 | 57.9394 | 64.22 | 52.09 | 2855 | 58.10317103 | CS |
| 52 | 15.6261 | 34.1898612591 | 45.7039 | 64.22 | 45.7039 | 3423 | 56.20520175 | CS |
| 156 | 23.30885 | 61.3049578984 | 38.02115 | 64.22 | 23.63 | 1972 | 45.61034626 | CS |
| 260 | 27.97 | 83.8429256595 | 33.36 | 64.22 | 16.5088 | 1784 | 41.1311634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190640 | 61.33 | 0 | 0.00 | 61.33 | 61.33 | 61.33 | 0 |
| 1717104240 | 61.33 | 0 | 0.00 | 61.33 | 61.33 | 61.33 | 0 |
| 1717017840 | 61.33 | 0 | 0.00 | 61.33 | 61.33 | 61.33 | 0 |
| 1716931440 | 61.33 | 0 | 0.00 | 61.33 | 61.33 | 61.33 | 0 |
| 1716585840 | 61.33 | -0.64 | -1.03 | 62 | 62 | 61.33 | 743 |
| 1716499740 | 61.97 | 0.8 | 1.31 | 61.97 | 61.97 | 61.97 | 5846 |
| 1716412800 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1716326400 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1716240000 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1715980800 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1715894400 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1715808000 | 61.17 | 2.5 | 4.26 | 61.17 | 61.17 | 61.17 | 14322 |
| 1715721600 | 58.67 | 0 | 0.00 | 58.67 | 58.67 | 58.67 | 0 |
| 1715635200 | 58.67 | 0 | 0.00 | 58.67 | 58.67 | 58.67 | 0 |
| 1715376000 | 58.67 | 0 | 0.00 | 58.67 | 58.67 | 58.67 | 0 |
| 1715289600 | 58.67 | 0 | 0.00 | 58.67 | 58.67 | 58.67 | 0 |
| 1715203200 | 58.67 | 0.07 | 0.12 | 57.565 | 58.69 | 57.565 | 14847 |
| 1715117400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1715031000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1714771800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1714685400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1714599000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1714512600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 7128 |
| 1714425900 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1714166700 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1714080300 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 2243 |
| 1713994020 | 58.6 | 0.87 | 1.51 | 58.6 | 58.6 | 58.6 | 4622 |
| 1713907500 | 57.73 | 0 | 0.00 | 57.73 | 57.73 | 57.73 | 0 |
| 1713821100 | 57.73 | 0 | 0.00 | 57.73 | 57.73 | 57.73 | 0 |
| 1713561900 | 57.73 | -1.27 | -2.15 | 57.785 | 57.8075 | 57.73 | 5399 |
| 1713475500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713389100 | 59 | 1.02 | 1.76 | 58.1 | 59 | 58.1 | 9561 |
| 1713302940 | 57.98 | -0.21 | -0.36 | 57.98 | 57.98 | 57.98 | 2030 |
| 1713216360 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1712957160 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1712870760 | 58.19 | 0.52 | 0.90 | 58 | 58.19 | 57.97 | 4890 |
| 1712784180 | 57.67 | 0 | 0.00 | 57.67 | 57.67 | 57.67 | 0 |
| 1712697780 | 57.67 | 0 | 0.00 | 57.67 | 57.67 | 57.67 | 0 |
| 1712611380 | 57.67 | 0 | 0.00 | 57.67 | 57.67 | 57.67 | 0 |
| 1712352180 | 57.67 | 0 | 0.00 | 57.67 | 57.67 | 57.67 | 0 |
| 1712265780 | 57.67 | 0 | 0.00 | 57.67 | 57.67 | 57.67 | 0 |
| 1712179380 | 57.67 | 0 | 0.00 | 57.67 | 57.67 | 57.67 | 0 |
| 1712092980 | 57.67 | -0.63 | -1.08 | 57.77 | 57.77 | 57.67 | 202 |
| 1712006400 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1711660800 | 58.3 | 0.08 | 0.14 | 58.28 | 58.3 | 58.28 | 271 |
| 1711574580 | 58.22 | 0.15 | 0.26 | 57.32 | 58.22 | 57.32 | 1130 |
| 1711488540 | 58.069602 | 0.97 | 1.70 | 58.069602 | 58.069602 | 58.069602 | 100 |
| 1711401600 | 57.0976 | -0.39 | -0.67 | 56.72 | 57.0976 | 56.72 | 57529 |
| 1711142640 | 57.4838 | 0 | 0.00 | 57.4838 | 57.4838 | 57.4838 | 0 |
| 1711056240 | 57.4838 | 1.11 | 1.98 | 56.56 | 57.4838 | 56.56 | 1210 |
| 1710970140 | 56.37 | 0.49 | 0.88 | 56.37 | 56.37 | 56.37 | 229 |
| 1710883740 | 55.88 | 0.38 | 0.68 | 55.88 | 55.88 | 55.88 | 165 |
| 1710796800 | 55.5 | 3.41 | 6.55 | 55.5 | 55.5 | 55.5 | 355 |
| 1710538140 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1710451740 | 52.09 | -2.2 | -4.06 | 52.09 | 52.09 | 52.09 | 263 |
| 1710365340 | 54.2935 | -0.56 | -1.03 | 54.2935 | 54.2935 | 54.2935 | 211 |
| 1710278940 | 54.8566 | -1.07 | -1.92 | 55.1333 | 55.1333 | 54.8566 | 375 |
| 1710192540 | 55.93 | 2.54 | 4.76 | 55.93 | 55.93 | 55.93 | 262 |
| 1709936820 | 53.39 | 0 | 0.00 | 53.39 | 53.39 | 53.39 | 0 |
| 1709850420 | 53.39 | 0 | 0.00 | 53.39 | 53.39 | 53.39 | 0 |
| 1709764020 | 53.39 | 0 | 0.00 | 53.39 | 53.39 | 53.39 | 0 |
| 1709677620 | 53.39 | -0.05 | -0.09 | 53.01 | 53.39 | 52.97 | 3735 |
| 1709590980 | 53.437 | -0.45 | -0.84 | 53.665 | 53.6959 | 53 | 2062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
