We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.37931034483 | 2.9 | 2.9 | 2.86 | 15027 | 2.86 | CS |
| 4 | -0.214152 | -6.96621377212 | 3.074152 | 3.085 | 2.86 | 13689 | 2.96150394 | CS |
| 12 | -0.28 | -8.91719745223 | 3.14 | 3.14 | 2.68 | 16277 | 2.9734775 | CS |
| 26 | 0.14 | 5.14705882353 | 2.72 | 3.3 | 2.58 | 8083 | 2.97275464 | CS |
| 52 | -0.05 | -1.71821305842 | 2.91 | 3.3 | 2.14 | 10365 | 2.7401454 | CS |
| 156 | -0.87 | -23.3243967828 | 3.73 | 3.73 | 1.91 | 10966 | 2.74244397 | CS |
| 260 | -0.0902 | -3.05741983594 | 2.9502 | 3.73 | 1.0354 | 10379 | 2.6630009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536540 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1717450140 | 2.86 | -0.23 | -7.29 | 2.9 | 2.9 | 2.86 | 15027 |
| 1717190400 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1717104000 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1717017600 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1716931200 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1716585600 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1716499200 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1716412800 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1716326400 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1716240000 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1715980800 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1715894400 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1715808000 | 3.085 | 0.18 | 6.01 | 3.074152 | 3.085 | 3.074152 | 12351 |
| 1715722140 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715635740 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715376540 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715290140 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715203740 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715117340 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715030940 | 2.91 | 0 | 0.02 | 2.91 | 2.91 | 2.91 | 1726 |
| 1714771740 | 2.909548 | 0.18 | 6.58 | 2.909548 | 2.909548 | 2.909548 | 92395 |
| 1714685400 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1714599000 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1714512600 | 2.73 | -0.04 | -1.44 | 2.73 | 2.73 | 2.73 | 13337 |
| 1714425720 | 2.77 | 0.09 | 3.36 | 2.77 | 2.77 | 2.77 | 5000 |
| 1714166580 | 2.68 | -0.22 | -7.59 | 2.83 | 2.83 | 2.68 | 726 |
| 1714080540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713994140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713907740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713821340 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713562140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713475740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713389340 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713302940 | 2.9 | -0.12 | -3.97 | 2.9 | 2.9 | 2.9 | 100 |
| 1713216180 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712956980 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712870580 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712784180 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712697780 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712611380 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712352180 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712265780 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712179380 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712092980 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712006580 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1711660980 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1711574580 | 3.02 | -0.07 | -2.27 | 3.11 | 3.11 | 3.02 | 3928 |
| 1711488540 | 3.09 | -0.03 | -0.96 | 3.09 | 3.09 | 3.09 | 5720 |
| 1711402080 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1711142880 | 3.12 | 0.16 | 5.41 | 3.12 | 3.12 | 3.12 | 7818 |
| 1711056540 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1710970140 | 2.96 | -0.18 | -5.73 | 3.12 | 3.12 | 2.96 | 389 |
| 1710883740 | 3.14 | 0.04 | 1.45 | 3.14 | 3.14 | 3.14 | 53084 |
| 1710797340 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1710538140 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1710451740 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1710365340 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1710278940 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1710192540 | 3.095 | -0.03 | -0.80 | 3.095 | 3.095 | 3.095 | 224 |
| 1709936640 | 3.12 | -0.06 | -1.89 | 3.125 | 3.125 | 3.12 | 10835 |
| 1709850180 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1709763780 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1709677380 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
