We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0176 | -29.3333333333 | 0.06 | 0.06 | 0.01 | 23618 | 0.01249532 | CS |
12 | -0.0286 | -40.2816901408 | 0.071 | 0.071 | 0.01 | 20659 | 0.03748945 | CS |
26 | -0.0575 | -57.5575575576 | 0.0999 | 0.11 | 0.01 | 16188 | 0.05220828 | CS |
52 | -0.0126 | -22.9090909091 | 0.055 | 0.17 | 0.01 | 14759 | 0.0831093 | CS |
156 | 0.01375 | 47.9930191972 | 0.02865 | 0.5325 | 0.0012 | 41638 | 0.09369708 | CS |
260 | 0.0224 | 112 | 0.02 | 0.5325 | 0.0012 | 40337 | 0.07772539 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714685400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1714599000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1714512600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1714425900 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1714166700 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1714080300 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1713993900 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1713907500 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1713821100 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1713561900 | 0.0424 | 0.0174 | 69.60 | 0.0424 | 0.0424 | 0.0424 | 100 |
1713475740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713389340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713302940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713216540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712957340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712870940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712784540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712698140 | 0.025 | 0.015 | 150.00 | 0.02 | 0.025 | 0.02 | 12500 |
1712611200 | 0.01 | -0.05 | -83.33 | 0.06 | 0.06 | 0.01 | 80973 |
1712352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 900 |
1712265780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712179380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712092980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712006580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711660980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711574580 | 0.06 | 0.013 | 27.66 | 0.06 | 0.06 | 0.06 | 2400 |
1711492020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1711405620 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1711146420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1711060020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710973620 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710887220 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710800820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710541620 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710455220 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710368820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710282420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710196020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1709936820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1709850420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1709764020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1709677620 | 0.047 | 0.0040001 | 9.30 | 0.047 | 0.047 | 0.047 | 663 |
1709591340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1709332140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1709245740 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1709159340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1709072940 | 0.0429999 | -0.028 | -39.44 | 0.061 | 0.061 | 0.0429999 | 8008 |
1708986540 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1708727340 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1708640940 | 0.0709999 | 0.0072499 | 11.37 | 0.0709999 | 0.0709999 | 0.0709999 | 20100 |
1708554540 | 0.06375 | 0 | 0.00 | 0.06375 | 0.06375 | 0.06375 | 0 |
1708468140 | 0.06375 | 0 | 0.00 | 0.06375 | 0.06375 | 0.06375 | 0 |
1708122540 | 0.06375 | 0 | 0.00 | 0.06375 | 0.06375 | 0.06375 | 0 |
1708036140 | 0.06375 | -0.00725 | -10.21 | 0.0709999 | 0.0709999 | 0.06375 | 60290 |
1707917400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707831000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707744600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707485400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707399000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707312600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707226200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707139800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions