ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Semantix Inc (PK)

Semantix Inc (PK) (STIXF)

0.042
-0.0006
(-1.41%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-1.408450704230.04260.0920.0424430.0426CS
40.00250.040.110.0312010.04534173CS
12-0.068-61.81818181820.110.250.0381160.08980695CS
26-0.068-61.81818181820.110.250.0381160.08980695CS
52-0.068-61.81818181820.110.250.0381160.08980695CS
156-0.068-61.81818181820.110.250.0381160.08980695CS
260-0.068-61.81818181820.110.250.0381160.08980695CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184003000.042-0.0006-1.410.04260.0920.04217853
17183141400.042600.000.0420.04260.042751
17182273800.042600.000.04260.04260.0426125
17181412800.042600.000.04260.04260.04260
17180548800.04260.00061.430.04260.04260.0426452
17177958000.04200.000.0420.0420.0420
17177094000.042-0.001-2.330.0420.0420.042263
17176224600.04299990.00099992.380.04299990.04299990.04299991012
17175363600.042-0.0182-30.230.0420.0420.042727
17174501400.060200.000.06020.06020.06020
17171909400.0602-0.02528-29.570.06020.110.05124676
17171045400.085480.04288100.660.085480.085480.08548265
17170180200.04260.00143.400.04260.04260.0426410
17169317400.0412-0.0014-3.290.04120.04120.04121816
17165858400.04260.00153.650.04260.04260.04261020
17164997400.04110.011137.000.04110.04110.0411310
17164129800.0300.000.030.030.030
17163265800.0300.000.030.030.030
17162401800.03-0.02-40.000.040.040.033783
17159813400.0500.000.050.050.050
17158949400.05-0.0001-0.200.05010.05010.0534743
17158080000.0501-0.0101-16.780.05010.05010.0501252
17157216000.060200.000.06020.06020.06020
17156352000.06020.00010.170.070.094080.0602984
17153760000.0601-0.0249-29.290.0850.0850.060115765
17152897200.085-0.0318-27.230.1150.1150.08510270
17152032000.1168-0.0132-10.150.130.130.116815865
17151173400.1300.000.1350.1350.1310084
17150309400.13-0.0001-0.080.13010.13010.131519
17147717400.1301-0.01797-12.140.13010.13010.1301296
17146853400.148070.0179713.810.13010.148070.13012211
17145984000.130100.000.13010.13010.13013188
17145126000.130100.000.13010.13010.1301103
17144257200.130100.000.13010.13010.13015204
17141665800.1301-0.0009-0.690.13010.166040.13015402
17140803000.131-0.005-3.680.13010.1310.13014050
17139940200.1360.065000191.550.13010.1360.13013657
17139077400.0709999-0.066-48.180.1310.1310.07099991039
17138213400.1370.016813.980.11020.145110.11026193
17135619000.1202-0.0448-27.150.150.150.110112196
17134755000.165-0.085-34.000.250.250.1514504
17133891000.250.166.670.1550.250.1456784
17133029400.150.09150.000.0550.250.05516953