We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 600 | 1.0E-5 | CS |
| 4 | -9.0E-5 | -90 | 0.0001 | 0.0002 | 1.0E-5 | 920 | 0.00016901 | CS |
| 12 | -9.0E-5 | -90 | 0.0001 | 0.17 | 1.0E-5 | 10253 | 0.13098156 | CS |
| 26 | -0.10999 | -99.9909090909 | 0.11 | 0.25 | 1.0E-5 | 7542 | 0.08817598 | CS |
| 52 | -0.10999 | -99.9909090909 | 0.11 | 0.25 | 1.0E-5 | 7542 | 0.08817598 | CS |
| 156 | -0.10999 | -99.9909090909 | 0.11 | 0.25 | 1.0E-5 | 7542 | 0.08817598 | CS |
| 260 | -0.10999 | -99.9909090909 | 0.11 | 0.25 | 1.0E-5 | 7542 | 0.08817598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728595380 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1728508980 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1728422580 | 1.0E-5 | -0.00019 | -95.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 600 |
| 1728336600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728077400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727991000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727904600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727818200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727731800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727472600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727299200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727212800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1317 |
| 1727126460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726867260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726780860 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726694460 | 0.0002 | -0.1698 | -99.88 | 0.0001 | 0.0002 | 0.0001 | 1762 |
| 1726608480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726522080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726262880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726176480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726090080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726003680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725917280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725658080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725571680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725485280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725398880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725053280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724966880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724880480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724794080 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 17018 |
| 1724707680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1724448480 | 0.15 | 0.1499 | 149,900.00 | 0.07 | 0.17 | 0.01 | 52327 |
| 1724362200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724275800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724189400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724103000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723843800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723757400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723671000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723584600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723498200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723239000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723152600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723066200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722634140 | 0.0001 | -0.0899 | -99.89 | 0.0001 | 0.0001 | 0.0001 | 9000 |
| 1722547320 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722460920 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722374520 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722288120 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722028920 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721942520 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721856120 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721769720 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721683320 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721424120 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721337720 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721251320 | 0.09 | 0.07 | 350.00 | 0.0199 | 0.09 | 0.015 | 10780 |
| 1721164920 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 336 |
| 1721078940 | 0.015 | -0.0101 | -40.24 | 0.0251 | 0.0251 | 0.015 | 16398 |
| 1720819200 | 0.0251 | 0.0001 | 0.40 | 0.0251 | 0.0251 | 0.0251 | 200 |
| 1720733280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
