We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -1.40845070423 | 0.0426 | 0.092 | 0.042 | 443 | 0.0426 | CS |
| 4 | 0.002 | 5 | 0.04 | 0.11 | 0.03 | 1201 | 0.04534173 | CS |
| 12 | -0.068 | -61.8181818182 | 0.11 | 0.25 | 0.03 | 8116 | 0.08980695 | CS |
| 26 | -0.068 | -61.8181818182 | 0.11 | 0.25 | 0.03 | 8116 | 0.08980695 | CS |
| 52 | -0.068 | -61.8181818182 | 0.11 | 0.25 | 0.03 | 8116 | 0.08980695 | CS |
| 156 | -0.068 | -61.8181818182 | 0.11 | 0.25 | 0.03 | 8116 | 0.08980695 | CS |
| 260 | -0.068 | -61.8181818182 | 0.11 | 0.25 | 0.03 | 8116 | 0.08980695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.042 | -0.0006 | -1.41 | 0.0426 | 0.092 | 0.042 | 17853 |
| 1718314140 | 0.0426 | 0 | 0.00 | 0.042 | 0.0426 | 0.042 | 751 |
| 1718227380 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 125 |
| 1718141280 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1718054880 | 0.0426 | 0.0006 | 1.43 | 0.0426 | 0.0426 | 0.0426 | 452 |
| 1717795800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1717709400 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 263 |
| 1717622460 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 1012 |
| 1717536360 | 0.042 | -0.0182 | -30.23 | 0.042 | 0.042 | 0.042 | 727 |
| 1717450140 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1717190940 | 0.0602 | -0.02528 | -29.57 | 0.0602 | 0.11 | 0.0512 | 4676 |
| 1717104540 | 0.08548 | 0.04288 | 100.66 | 0.08548 | 0.08548 | 0.08548 | 265 |
| 1717018020 | 0.0426 | 0.0014 | 3.40 | 0.0426 | 0.0426 | 0.0426 | 410 |
| 1716931740 | 0.0412 | -0.0014 | -3.29 | 0.0412 | 0.0412 | 0.0412 | 1816 |
| 1716585840 | 0.0426 | 0.0015 | 3.65 | 0.0426 | 0.0426 | 0.0426 | 1020 |
| 1716499740 | 0.0411 | 0.0111 | 37.00 | 0.0411 | 0.0411 | 0.0411 | 310 |
| 1716412980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716326580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716240180 | 0.03 | -0.02 | -40.00 | 0.04 | 0.04 | 0.03 | 3783 |
| 1715981340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715894940 | 0.05 | -0.0001 | -0.20 | 0.0501 | 0.0501 | 0.05 | 34743 |
| 1715808000 | 0.0501 | -0.0101 | -16.78 | 0.0501 | 0.0501 | 0.0501 | 252 |
| 1715721600 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1715635200 | 0.0602 | 0.0001 | 0.17 | 0.07 | 0.09408 | 0.0602 | 984 |
| 1715376000 | 0.0601 | -0.0249 | -29.29 | 0.085 | 0.085 | 0.0601 | 15765 |
| 1715289720 | 0.085 | -0.0318 | -27.23 | 0.115 | 0.115 | 0.085 | 10270 |
| 1715203200 | 0.1168 | -0.0132 | -10.15 | 0.13 | 0.13 | 0.1168 | 15865 |
| 1715117340 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 10084 |
| 1715030940 | 0.13 | -0.0001 | -0.08 | 0.1301 | 0.1301 | 0.13 | 1519 |
| 1714771740 | 0.1301 | -0.01797 | -12.14 | 0.1301 | 0.1301 | 0.1301 | 296 |
| 1714685340 | 0.14807 | 0.01797 | 13.81 | 0.1301 | 0.14807 | 0.1301 | 2211 |
| 1714598400 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 3188 |
| 1714512600 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 103 |
| 1714425720 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 5204 |
| 1714166580 | 0.1301 | -0.0009 | -0.69 | 0.1301 | 0.16604 | 0.1301 | 5402 |
| 1714080300 | 0.131 | -0.005 | -3.68 | 0.1301 | 0.131 | 0.1301 | 4050 |
| 1713994020 | 0.136 | 0.0650001 | 91.55 | 0.1301 | 0.136 | 0.1301 | 3657 |
| 1713907740 | 0.0709999 | -0.066 | -48.18 | 0.131 | 0.131 | 0.0709999 | 1039 |
| 1713821340 | 0.137 | 0.0168 | 13.98 | 0.1102 | 0.14511 | 0.1102 | 6193 |
| 1713561900 | 0.1202 | -0.0448 | -27.15 | 0.15 | 0.15 | 0.1101 | 12196 |
| 1713475500 | 0.165 | -0.085 | -34.00 | 0.25 | 0.25 | 0.15 | 14504 |
| 1713389100 | 0.25 | 0.1 | 66.67 | 0.155 | 0.25 | 0.145 | 6784 |
| 1713302940 | 0.15 | 0.09 | 150.00 | 0.055 | 0.25 | 0.055 | 16953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
