Smithson Investment Trust PLC (PK) Historical Data - STINF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	12.33	12.33	12.33	500	12.33	CS
156	-4.200811	-25.4120079166	16.530811	16.564257	12.33	17407	16.44977375	CS
260	-4.200811	-25.4120079166	16.530811	16.564257	12.33	17407	16.44977375	CS

Date	Close	Open	High	Low
1717191000	12.33	12.33	12.33	12.33
1717104600	12.33	12.33	12.33	12.33
1717018200	12.33	12.33	12.33	12.33
1716931800	12.33	12.33	12.33	12.33
1716586200	12.33	12.33	12.33	12.33
1716499800	12.33	12.33	12.33	12.33
1716413400	12.33	12.33	12.33	12.33
1716327000	12.33	12.33	12.33	12.33
1716240600	12.33	12.33	12.33	12.33
1715981400	12.33	12.33	12.33	12.33
1715895000	12.33	12.33	12.33	12.33
1715808600	12.33	12.33	12.33	12.33
1715722200	12.33	12.33	12.33	12.33
1715635800	12.33	12.33	12.33	12.33
1715376600	12.33	12.33	12.33	12.33
1715290200	12.33	12.33	12.33	12.33
1715203800	12.33	12.33	12.33	12.33
1715117400	12.33	12.33	12.33	12.33
1715031000	12.33	12.33	12.33	12.33
1714771800	12.33	12.33	12.33	12.33
1714685400	12.33	12.33	12.33	12.33
1714599000	12.33	12.33	12.33	12.33

Hot Features