Sprout Tiny Homes (PK) Historical Data - STHI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sprout Tiny Homes (PK) (STHI)
Sprout Tiny Homes (PK) (STHI) Historical

Sprout Tiny Homes (PK) (STHI)

0.015

0.00145

(10.70%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-6.25	0.016	0.016	0.01355	12199	0.01356004	CS
4	-0.0066	-30.5555555556	0.0216	0.0216	0.01355	4412	0.01437474	CS
12	-0.0107	-41.6342412451	0.0257	0.0289	0.01355	4511	0.02065344	CS
26	-0.01425	-48.7179487179	0.02925	0.048	0.01355	8539	0.02398931	CS
52	-0.01	-40	0.025	0.07	0.0112	11428	0.03562445	CS
156	-0.235	-94	0.25	0.327	0.0112	12591	0.1032144	CS
260	-0.485	-97	0.5	0.8	0.0112	11025	0.15900208	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.015	0.00145	10.70	0.015	0.015	0.015	100
1714080420	0.01355	0	0.00	0.01355	0.01355	0.01355	0
1713994020	0.01355	-0.00245	-15.31	0.016	0.016	0.01355	24298
1713907500	0.016	0	0.00	0.016	0.016	0.016	0
1713821100	0.016	0	0.00	0.016	0.016	0.016	0
1713561900	0.016	0	0.00	0.016	0.016	0.016	100
1713475500	0.016	0.0024	17.65	0.016	0.016	0.016	2001
1713389160	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1713302760	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1713216360	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1712957160	0.0136	-0.0064	-32.00	0.014	0.014	0.0136	4500
1712870400	0.02	0	0.00	0.02	0.02	0.02	0
1712784000	0.02	0.0036	21.95	0.02	0.02	0.02	3100
1712698140	0.0164	0.002	13.89	0.0164	0.0164	0.0164	600
1712611500	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1712352300	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1712265900	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1712179500	0.0144	-0.0072	-33.33	0.0144	0.0144	0.0144	500
1712093340	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1712006940	0.0216	0	0.00	0.0216	0.0216	0.0216	200
1711661340	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1711574940	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1711488540	0.0216	0.0072	50.00	0.0216	0.0216	0.0216	100
1711401600	0.0144	-0.0096	-40.00	0.0144	0.0144	0.0144	2825
1711142400	0.024	0	0.00	0.024	0.024	0.024	0
1711056000	0.024	0	0.00	0.024	0.024	0.024	0
1710969600	0.024	0	0.00	0.024	0.024	0.024	0
1710883200	0.024	0	0.00	0.024	0.024	0.024	0
1710796800	0.024	-0.0028	-10.45	0.024	0.024	0.024	7000
1710538140	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1710451740	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1710365340	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1710278940	0.0268	0.0028	11.67	0.024	0.0268	0.024	1100
1710192540	0.024	-0.004	-14.29	0.024	0.024	0.024	10117
1709936640	0.028	0.00161	6.10	0.02736	0.028	0.02736	604
1709850180	0.02639	0	0.00	0.02639	0.02639	0.02639	0
1709763780	0.02639	0	0.00	0.02639	0.02639	0.02639	0
1709677380	0.02639	0	0.00	0.02639	0.02639	0.02639	0
1709590980	0.02639	0.00239	9.96	0.0288	0.0288	0.02639	7294
1709331600	0.024	0	0.00	0.024	0.024	0.024	0
1709245200	0.024	0	0.00	0.024	0.024	0.024	0
1709158800	0.024	0	0.00	0.024	0.024	0.024	0
1709072400	0.024	0	0.00	0.024	0.024	0.024	0
1708986000	0.024	0	0.00	0.024	0.024	0.024	0
1708726800	0.024	0	0.00	0.024	0.024	0.024	0
1708640400	0.024	0	0.00	0.024	0.024	0.024	0
1708554000	0.024	0	0.00	0.024	0.024	0.024	0
1708467600	0.024	0	0.00	0.024	0.024	0.024	2600
1708122420	0.024	0	0.00	0.024	0.024	0.024	0
1708036020	0.024	0	0.00	0.024	0.024	0.024	0
1707949620	0.024	-0.00245	-9.26	0.024	0.024	0.024	12000
1707863340	0.02645	0	0.00	0.02645	0.02645	0.02645	0
1707776940	0.02645	0.00245	10.21	0.024	0.02645	0.024	434
1707517200	0.024	-0.004	-14.29	0.024	0.024	0.024	9960
1707431280	0.028	-0.0009	-3.11	0.0264	0.028	0.0264	400
1707344940	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1707258540	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1707172140	0.0289	0.0042501	17.24	0.0257	0.0289	0.0257	5000
1706912520	0.0246499	0	0.00	0.0246499	0.0246499	0.0246499	0
1706826120	0.0246499	0	0.00	0.0246499	0.0246499	0.0246499	0
1706739720	0.0246499	0	0.00	0.0246499	0.0246499	0.0246499	0
1706653320	0.0246499	0.0046499	23.25	0.0246499	0.0246499	0.0246499	350
1706567340	0.02	-0.001	-4.76	0.027	0.027	0.02	15100

Sprout Tiny Homes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions