ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stelmine CDA Ltd (QB)

Stelmine CDA Ltd (QB) (STHFF)

0.0233
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0016-6.425702811240.02490.0250.0219472000.02363307CS
4-0.01305-35.90096286110.036350.04520.0219711040.03334101CS
12-0.0372-61.48760330580.06050.06050.0219553410.03758071CS
26-0.038-61.99021207180.06130.09150.0219827040.04651492CS
52-0.0783-77.06692913390.10160.1160.0219756470.05931156CS
156-0.0967-80.58333333330.120.30660.0219849020.1394934CS
260-0.0967-80.58333333330.120.30660.0219849020.1394934CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17184001800.023300.000.02330.02330.02330
17183137800.023300.000.02330.02330.02330
17182273800.0233-0.0016-6.430.0250.0250.021974749
17181412800.024899900.000.02489990.02489990.02489990
17180548800.0248999-0.0045-15.310.02489990.02489990.024899919651
17177958000.029400.000.02940.02940.02940
17177094000.029400.000.02940.02940.02940
17176227600.029400.000.02940.02940.02940
17175363600.0294-0.0006-2.000.02630.02940.0263196164
17174501400.030.00051.690.0280.030.02864900
17171909400.0295-0.0025-7.810.02489990.030.024899921100
17171045400.03200.000.0320.0320.03238000
17170180200.032-0.00065-1.990.0320.0320.03214000
17169317400.03265-0.00035-1.060.0310.032650.03122233
17165858400.033-0.002-5.710.030.0330.0336100
17164997400.0350.00175.110.0350.0350.03530000
17164133400.033300.000.03330.03330.03330
17163269400.0333-0.01189-26.310.03750.03750.0333107000
17162401800.045190.0051912.980.04520.04520.045197455
17159813400.040.00514.290.036350.040.0352293000
17158949400.03500.000.0350.0350.0353000
17158080000.0350.00516.670.034950.0350.0349516995
17157221400.03-0.0195-39.390.031750.031750.0364000
17156352000.049500.000.04950.04950.04950
17153760000.04950.013236.360.03230.04950.032320557
17152897200.0363-0.0006-1.630.03630.038450.036346000
17152037400.036900.000.03690.03690.03690
17151173400.03690.00092.500.03690.03690.036910000
17150309400.036-0.0005-1.370.0340.0360.03449411
17147717400.036500.000.03650.03650.03650
17146853400.0365-0.0015-3.950.0380.0380.036595500
17145984000.03800.000.0380.0380.0386000
17145126000.038-0.0025-6.170.04040.04850.038145000
17144257800.040500.000.04050.04050.04050
17141665800.04050.001152.920.04050.04050.040550000
17140803000.039350.001353.550.0380.039350.03812600
17139940200.038-0.0013-3.310.0380.039250.03820180
17139077400.03930.00010.260.03860.03930.036551500
17138213400.0392-0.0008-2.000.03920.03920.03926000
17135619000.04-0.0004-0.990.040.040.042500
17134755000.04040.00020.500.04040.04040.04045000
17133891000.0402-0.0098-19.600.03650.0450.036534000
17133029400.050.0125.000.04150.050.04157000
17132160000.04-0.0076-15.970.040.040.044500
17129571600.04760.00265.780.045450.04760.0454537750
17128707600.0450.0012.270.0450.04710.045130000
17127840000.044-0.0011-2.440.04324990.0440.041514000
17126981400.0451-0.0014-3.010.04330.04510.04332670
17126112000.046500.000.04520.04650.0425700
17123520000.04650.00153.330.0460.05050.0365270400
17122657800.0450.00718.420.0410.0550.04181400
17121795000.0380.00250017.040.0370.0380.03696435
17120929800.03549990.00049991.430.0370.0370.034110599
17120069400.0350.0026.060.03730.0470.03335900
17116608000.033-0.002-5.710.03610.03610.03336250
17115749400.03500.000.0350.0350.0350
17114885400.03500.000.03650.03650.0395000
17114016000.035-0.0019-5.150.06050.06050.03535500
17111426400.036900.000.03690.03690.03690
17110562400.0369-0.0011-2.890.038850.038850.03691512
17109701400.0380.00112.980.0380.0380.0381000
17108837400.0369-0.0001-0.270.0370.0370.036542000
17107968000.037-0.0035-8.640.0370.0370.03710000
17105377200.0405-0.0003-0.740.03640.04050.036451500