We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -6.42570281124 | 0.0249 | 0.025 | 0.0219 | 47200 | 0.02363307 | CS |
| 4 | -0.01305 | -35.9009628611 | 0.03635 | 0.0452 | 0.0219 | 71104 | 0.03334101 | CS |
| 12 | -0.0372 | -61.4876033058 | 0.0605 | 0.0605 | 0.0219 | 55341 | 0.03758071 | CS |
| 26 | -0.038 | -61.9902120718 | 0.0613 | 0.0915 | 0.0219 | 82704 | 0.04651492 | CS |
| 52 | -0.0783 | -77.0669291339 | 0.1016 | 0.116 | 0.0219 | 75647 | 0.05931156 | CS |
| 156 | -0.0967 | -80.5833333333 | 0.12 | 0.3066 | 0.0219 | 84902 | 0.1394934 | CS |
| 260 | -0.0967 | -80.5833333333 | 0.12 | 0.3066 | 0.0219 | 84902 | 0.1394934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400180 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1718313780 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1718227380 | 0.0233 | -0.0016 | -6.43 | 0.025 | 0.025 | 0.0219 | 74749 |
| 1718141280 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1718054880 | 0.0248999 | -0.0045 | -15.31 | 0.0248999 | 0.0248999 | 0.0248999 | 19651 |
| 1717795800 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1717709400 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1717622760 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1717536360 | 0.0294 | -0.0006 | -2.00 | 0.0263 | 0.0294 | 0.0263 | 196164 |
| 1717450140 | 0.03 | 0.0005 | 1.69 | 0.028 | 0.03 | 0.028 | 64900 |
| 1717190940 | 0.0295 | -0.0025 | -7.81 | 0.0248999 | 0.03 | 0.0248999 | 21100 |
| 1717104540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 38000 |
| 1717018020 | 0.032 | -0.00065 | -1.99 | 0.032 | 0.032 | 0.032 | 14000 |
| 1716931740 | 0.03265 | -0.00035 | -1.06 | 0.031 | 0.03265 | 0.031 | 22233 |
| 1716585840 | 0.033 | -0.002 | -5.71 | 0.03 | 0.033 | 0.03 | 36100 |
| 1716499740 | 0.035 | 0.0017 | 5.11 | 0.035 | 0.035 | 0.035 | 30000 |
| 1716413340 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1716326940 | 0.0333 | -0.01189 | -26.31 | 0.0375 | 0.0375 | 0.0333 | 107000 |
| 1716240180 | 0.04519 | 0.00519 | 12.98 | 0.0452 | 0.0452 | 0.04519 | 7455 |
| 1715981340 | 0.04 | 0.005 | 14.29 | 0.03635 | 0.04 | 0.0352 | 293000 |
| 1715894940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1715808000 | 0.035 | 0.005 | 16.67 | 0.03495 | 0.035 | 0.03495 | 16995 |
| 1715722140 | 0.03 | -0.0195 | -39.39 | 0.03175 | 0.03175 | 0.03 | 64000 |
| 1715635200 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1715376000 | 0.0495 | 0.0132 | 36.36 | 0.0323 | 0.0495 | 0.0323 | 20557 |
| 1715289720 | 0.0363 | -0.0006 | -1.63 | 0.0363 | 0.03845 | 0.0363 | 46000 |
| 1715203740 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1715117340 | 0.0369 | 0.0009 | 2.50 | 0.0369 | 0.0369 | 0.0369 | 10000 |
| 1715030940 | 0.036 | -0.0005 | -1.37 | 0.034 | 0.036 | 0.034 | 49411 |
| 1714771740 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1714685340 | 0.0365 | -0.0015 | -3.95 | 0.038 | 0.038 | 0.0365 | 95500 |
| 1714598400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 6000 |
| 1714512600 | 0.038 | -0.0025 | -6.17 | 0.0404 | 0.0485 | 0.038 | 145000 |
| 1714425780 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1714166580 | 0.0405 | 0.00115 | 2.92 | 0.0405 | 0.0405 | 0.0405 | 50000 |
| 1714080300 | 0.03935 | 0.00135 | 3.55 | 0.038 | 0.03935 | 0.038 | 12600 |
| 1713994020 | 0.038 | -0.0013 | -3.31 | 0.038 | 0.03925 | 0.038 | 20180 |
| 1713907740 | 0.0393 | 0.0001 | 0.26 | 0.0386 | 0.0393 | 0.0365 | 51500 |
| 1713821340 | 0.0392 | -0.0008 | -2.00 | 0.0392 | 0.0392 | 0.0392 | 6000 |
| 1713561900 | 0.04 | -0.0004 | -0.99 | 0.04 | 0.04 | 0.04 | 2500 |
| 1713475500 | 0.0404 | 0.0002 | 0.50 | 0.0404 | 0.0404 | 0.0404 | 5000 |
| 1713389100 | 0.0402 | -0.0098 | -19.60 | 0.0365 | 0.045 | 0.0365 | 34000 |
| 1713302940 | 0.05 | 0.01 | 25.00 | 0.0415 | 0.05 | 0.0415 | 7000 |
| 1713216000 | 0.04 | -0.0076 | -15.97 | 0.04 | 0.04 | 0.04 | 4500 |
| 1712957160 | 0.0476 | 0.0026 | 5.78 | 0.04545 | 0.0476 | 0.04545 | 37750 |
| 1712870760 | 0.045 | 0.001 | 2.27 | 0.045 | 0.0471 | 0.045 | 130000 |
| 1712784000 | 0.044 | -0.0011 | -2.44 | 0.0432499 | 0.044 | 0.0415 | 14000 |
| 1712698140 | 0.0451 | -0.0014 | -3.01 | 0.0433 | 0.0451 | 0.0433 | 2670 |
| 1712611200 | 0.0465 | 0 | 0.00 | 0.0452 | 0.0465 | 0.04 | 25700 |
| 1712352000 | 0.0465 | 0.0015 | 3.33 | 0.046 | 0.0505 | 0.0365 | 270400 |
| 1712265780 | 0.045 | 0.007 | 18.42 | 0.041 | 0.055 | 0.041 | 81400 |
| 1712179500 | 0.038 | 0.0025001 | 7.04 | 0.037 | 0.038 | 0.036 | 96435 |
| 1712092980 | 0.0354999 | 0.0004999 | 1.43 | 0.037 | 0.037 | 0.034 | 110599 |
| 1712006940 | 0.035 | 0.002 | 6.06 | 0.0373 | 0.047 | 0.033 | 35900 |
| 1711660800 | 0.033 | -0.002 | -5.71 | 0.0361 | 0.0361 | 0.033 | 36250 |
| 1711574940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711488540 | 0.035 | 0 | 0.00 | 0.0365 | 0.0365 | 0.03 | 95000 |
| 1711401600 | 0.035 | -0.0019 | -5.15 | 0.0605 | 0.0605 | 0.035 | 35500 |
| 1711142640 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1711056240 | 0.0369 | -0.0011 | -2.89 | 0.03885 | 0.03885 | 0.0369 | 1512 |
| 1710970140 | 0.038 | 0.0011 | 2.98 | 0.038 | 0.038 | 0.038 | 1000 |
| 1710883740 | 0.0369 | -0.0001 | -0.27 | 0.037 | 0.037 | 0.0365 | 42000 |
| 1710796800 | 0.037 | -0.0035 | -8.64 | 0.037 | 0.037 | 0.037 | 10000 |
| 1710537720 | 0.0405 | -0.0003 | -0.74 | 0.0364 | 0.0405 | 0.0364 | 51500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
