Sterling Consolidated Corporation (CE) Historical Data - STCC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sterling Consolidated Corporation (CE) (STCC)
Sterling Consolidated Corporation (CE) (STCC) Historical

Sterling Consolidated Corporation (CE) (STCC)

0.0001

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.0001	0.0001	6500	0.0001	CS
4	0	0	0.0001	0.0001	0.0001	6500	0.0001	CS
12	-0.0009	-90	0.001	0.001	0.0001	10750	0.00072791	CS
26	0	0	0.0001	0.001	1.0E-6	14333	0.00027801	CS
52	-0.0012	-92.3076923077	0.0013	0.01	1.0E-6	11074	0.00081555	CS
156	-0.0799	-99.875	0.08	0.14745	1.0E-6	17655	0.06202693	CS
260	-0.0967	-99.8966942149	0.0968	0.4439	1.0E-6	20411	0.06428171	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714080420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713994020	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	6500
1713911160	0.001	0	0.00	0.001	0.001	0.001	0
1713824760	0.001	0	0.00	0.001	0.001	0.001	0
1713565560	0.001	0	0.00	0.001	0.001	0.001	0
1713479160	0.001	0	0.00	0.001	0.001	0.001	0
1713392760	0.001	0	0.00	0.001	0.001	0.001	0
1713306360	0.001	0	0.00	0.001	0.001	0.001	0
1713219960	0.001	0	0.00	0.001	0.001	0.001	0
1712960760	0.001	0	0.00	0.001	0.001	0.001	0
1712874360	0.001	0	0.00	0.001	0.001	0.001	0
1712787960	0.001	0	0.00	0.001	0.001	0.001	0
1712701560	0.001	0	0.00	0.001	0.001	0.001	0
1712615160	0.001	0	0.00	0.001	0.001	0.001	0
1712355960	0.001	0	0.00	0.001	0.001	0.001	0
1712269560	0.001	0	0.00	0.001	0.001	0.001	0
1712183160	0.001	0	0.00	0.001	0.001	0.001	0
1712096760	0.001	0	0.00	0.001	0.001	0.001	0
1712010360	0.001	0	0.00	0.001	0.001	0.001	0
1711664760	0.001	0	0.00	0.001	0.001	0.001	0
1711578360	0.001	0	0.00	0.001	0.001	0.001	0
1711491960	0.001	0	0.00	0.001	0.001	0.001	0
1711405560	0.001	0	0.00	0.001	0.001	0.001	0
1711146360	0.001	0	0.00	0.001	0.001	0.001	0
1711059960	0.001	0	0.00	0.001	0.001	0.001	0
1710973560	0.001	0	0.00	0.001	0.001	0.001	0
1710887160	0.001	0	0.00	0.001	0.001	0.001	0
1710800760	0.001	0	0.00	0.001	0.001	0.001	0
1710541560	0.001	0	0.00	0.001	0.001	0.001	0
1710455160	0.001	0	0.00	0.001	0.001	0.001	0
1710368760	0.001	0	0.00	0.001	0.001	0.001	0
1710282360	0.001	0	0.00	0.001	0.001	0.001	0
1710195960	0.001	0	0.00	0.001	0.001	0.001	0
1709936760	0.001	0	0.00	0.001	0.001	0.001	0
1709850360	0.001	0.000999	99,900.00	0.001	0.001	0.001	15000
1709764140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709677740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709591340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709332140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709245740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709159340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709072940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1708986540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1708727340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1708640940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1708554540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1708468140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1708122540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1708036140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707949740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707863340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707776940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707517740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707431340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707344940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707258540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707172140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706912940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706826540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706740140	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	7500
1706621400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706535000	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Sterling Consolidated (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions