We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1523 | 0.1523 | 0.1523 | 3280 | 0.1523 | CS |
4 | -0.041 | -21.2105535437 | 0.1933 | 0.2 | 0.14 | 9630 | 0.1519375 | CS |
12 | 0.0404 | 36.1036639857 | 0.1119 | 0.2 | 0.1 | 8462 | 0.15299343 | CS |
26 | 0.039945 | 35.5524898758 | 0.112355 | 0.2 | 0.0533 | 6574 | 0.13447785 | CS |
52 | -0.13145 | -46.3259911894 | 0.28375 | 0.28375 | 0.0533 | 5552 | 0.14988768 | CS |
156 | 0.1423 | 1423 | 0.01 | 1.44 | 0.01 | 4168 | 0.55915835 | CS |
260 | -1.6677 | -91.6318681319 | 1.82 | 3.48 | 0.01 | 4394 | 1.35861182 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718746080 | 0.1523 | 0 | 0.00 | 0.1523 | 0.1523 | 0.1523 | 0 |
1718659680 | 0.1523 | 0.0123 | 8.79 | 0.1523 | 0.1523 | 0.1523 | 3280 |
1718400600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1718314200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1718227800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1718141400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1718055000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1717795800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1717709400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1717622460 | 0.14 | -0.027802 | -16.57 | 0.15 | 0.15 | 0.14 | 32000 |
1717536540 | 0.167802 | 0 | 0.00 | 0.167802 | 0.167802 | 0.167802 | 0 |
1717450140 | 0.167802 | 0.007802 | 4.88 | 0.167802 | 0.167802 | 0.167802 | 2500 |
1717190940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1717104540 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 12000 |
1717017840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716931440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716585840 | 0.2 | 0.0467 | 30.46 | 0.2 | 0.2 | 0.2 | 5000 |
1716499740 | 0.1533 | 0 | 0.00 | 0.1533 | 0.1533 | 0.1533 | 0 |
1716413340 | 0.1533 | 0 | 0.00 | 0.1533 | 0.1533 | 0.1533 | 0 |
1716326940 | 0.1533 | 0.0094 | 6.53 | 0.1933 | 0.1933 | 0.1533 | 3000 |
1716240000 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
1715980800 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
1715894400 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
1715808000 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
1715721600 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
1715635200 | 0.1439 | -0.036 | -20.01 | 0.1839 | 0.1839 | 0.1439 | 1222 |
1715376600 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
1715290200 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
1715203800 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
1715117400 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
1715031000 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
1714771800 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
1714685400 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
1714599000 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
1714512600 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
1714426140 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
1714166940 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
1714080540 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
1713994140 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
1713907740 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
1713821340 | 0.1799 | 0.0799 | 79.90 | 0.2 | 0.2 | 0.1799 | 23500 |
1713561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713302400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713216000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712956800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712784000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712697600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712611200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712352000 | 0.1 | -0.00102 | -1.01 | 0.1 | 0.1 | 0.1 | 100 |
1712265780 | 0.10102 | 0 | 0.00 | 0.10102 | 0.10102 | 0.10102 | 0 |
1712179380 | 0.10102 | 0 | 0.00 | 0.10102 | 0.10102 | 0.10102 | 0 |
1712092980 | 0.10102 | 0.00102 | 1.02 | 0.10102 | 0.10102 | 0.10102 | 480 |
1712006940 | 0.1 | -0.0139 | -12.20 | 0.1119 | 0.1119 | 0.1 | 10000 |
1711632600 | 0.1139 | 0 | 0.00 | 0.1139 | 0.1139 | 0.1139 | 0 |
1711546200 | 0.1139 | 0 | 0.00 | 0.1139 | 0.1139 | 0.1139 | 0 |
1711459800 | 0.1139 | 0 | 0.00 | 0.1139 | 0.1139 | 0.1139 | 0 |
1711373400 | 0.1139 | 0 | 0.00 | 0.1139 | 0.1139 | 0.1139 | 0 |
1711114200 | 0.1139 | 0 | 0.00 | 0.1139 | 0.1139 | 0.1139 | 0 |
1711027800 | 0.1139 | 0 | 0.00 | 0.1139 | 0.1139 | 0.1139 | 0 |
1710941400 | 0.1139 | 0 | 0.00 | 0.1139 | 0.1139 | 0.1139 | 0 |
1710855000 | 0.1139 | 0 | 0.00 | 0.1139 | 0.1139 | 0.1139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions