We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.02 | 0.205128205128 | 9.75 | 9.77 | 9.75 | 6705 | 9.75462342 | CS |
| 12 | -0.28 | -2.78606965174 | 10.05 | 10.1 | 9.65 | 1910 | 9.85812933 | CS |
| 26 | -0.53 | -5.14563106796 | 10.3 | 10.75 | 9.02 | 2099 | 9.85605416 | CS |
| 52 | -1.23 | -11.1818181818 | 11 | 11 | 8.86 | 9858 | 9.09088447 | CS |
| 156 | -0.69 | -6.5965583174 | 10.46 | 19.9996 | 8.86 | 6726 | 10.27221508 | CS |
| 260 | -1.23 | -11.1818181818 | 11 | 19.9996 | 8.86 | 6063 | 10.26332349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1718314200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1718227800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1718141400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1718055000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717795800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717709400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717622940 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717536540 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717450140 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717190940 | 9.77 | 0.02 | 0.21 | 9.77 | 9.77 | 9.77 | 3100 |
| 1717104540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717018140 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716931740 | 9.75 | 0 | 0.00 | 9.75 | 9.76 | 9.75 | 10310 |
| 1716585600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716499200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716412800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716326400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716240000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715980800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715894400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715808000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 300 |
| 1715721600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715635200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 100 |
| 1715376000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715289600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715203200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1575 |
| 1715117340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.65 | 2000 |
| 1715030940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714771740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714685340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1000 |
| 1714599000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714512600 | 9.75 | -0.01 | -0.10 | 9.75 | 9.75 | 9.75 | 1000 |
| 1714425720 | 9.76 | -0.14 | -1.41 | 9.85 | 9.85 | 9.76 | 600 |
| 1714166700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714080300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713993900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713907500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713821100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713561900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713475500 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 890 |
| 1713389160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713302760 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713216360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712957160 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 100 |
| 1712870400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712784000 | 10 | 0 | 0.00 | 10.03 | 10.03 | 10 | 2000 |
| 1712698140 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 5000 |
| 1712611200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 500 |
| 1712352000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 9.95 | 1000 |
| 1712265780 | 10.1 | 0.05 | 0.50 | 10.1 | 10.1 | 10.1 | 2000 |
| 1712179380 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1712092980 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1712006580 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1711660980 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1711574580 | 10.05 | -0.3 | -2.90 | 10.05 | 10.05 | 10.05 | 1000 |
| 1711488540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1711402140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1711142940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1711056540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1710970140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1710883740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1710797340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1710538140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
