Sturgis Bancorp Inc (QX) Historical Data - STBI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sturgis Bancorp Inc (QX) (STBI)
Sturgis Bancorp Inc (QX) (STBI) Historical

Sturgis Bancorp Inc (QX) (STBI)

16.10

0.00

(0.00%)

Closed June 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.1	16.32	16	553	16.14816504	CS
4	-0.9	-5.29411764706	17	17	16	1188	16.52592828	CS
12	-0.64	-3.82317801673	16.74	17.5	15.9	1020	16.64788734	CS
26	-1.9	-10.5555555556	18	18.3	15.85	1346	17.14018653	CS
52	-3.89	-19.4597298649	19.99	20.99	15.85	1319	17.78128791	CS
156	-2.66	-14.1791044776	18.76	23.5	15.85	1472	19.41137346	CS
260	-6.65	-29.2307692308	22.75	23.5	13	1377	19.27143459	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718746140	16.1	0	0.00	16.1	16.1	16.1	302
1718659680	16.1	-0.2	-1.23	16.149999	16.149999	16.01	1215
1718400300	16.3	-0.02	-0.12	16.3	16.3	16.3	243
1718314140	16.32	0.22	1.37	16.2	16.32	16.2	384
1718227380	16.1	0	0.00	16.1	16.1	16	675
1718141340	16.1	0.03	0.19	16.1	16.1	16.1	246
1718054880	16.07	0	0.00	16.07	16.07	16.07	402
1717795800	16.07	0.01	0.06	16.07	16.0964	16.07	1850
1717709400	16.059999	0	0.00	16.1	16.1	16.059999	402
1717622460	16.059999	-0.24	-1.47	16.1	16.1	16.059999	1665
1717536540	16.3	0	0.00	16.3	16.3	16.3	0
1717450140	16.3	0	0.00	16.3	16.3	16.3	0
1717190940	16.3	-0.2	-1.21	16.3	16.3	16.3	500
1717104540	16.5	0	0.00	16.5	16.5	16.5	0
1717018140	16.5	0	0.00	16.5	16.5	16.5	0
1716931740	16.5	-0.5	-2.94	16.75	16.75	16.5	1165
1716585840	17	0	0.00	17	17	17	600
1716499740	17	-0.5	-2.86	17	17	17	6101
1716412980	17.5	0	0.00	17.5	17.5	17.5	0
1716326580	17.5	0	0.00	17.5	17.5	17.5	0
1716240180	17.5	1	6.06	17	17.5	17	452
1715981340	16.5	0	0.00	16.5	16.5	16.5	0
1715894940	16.5	0	0.00	16.5	16.5	16.5	900
1715808540	16.5	0	0.00	16.5	16.5	16.5	0
1715722140	16.5	-0.25	-1.49	16.489999	16.5	16.489999	710
1715635200	16.75	0	0.00	16.75	16.75	16.75	0
1715376000	16.75	-0.7	-4.01	17.15	17.15	16.75	850
1715289600	17.45	0	0.00	17.45	17.45	17.45	0
1715203200	17.45	0.45	2.65	17.45	17.45	17.45	250
1715117340	17	0	0.00	17	17	17	0
1715030940	17	0	0.00	17	17	17	0
1714771740	17	0	0.00	17	17.01	17	4395
1714685340	17	0.2	1.19	16.95	17	16.95	400
1714599000	16.8	0	0.00	16.8	16.8	16.8	0
1714512600	16.8	0.55	3.38	16.489999	16.8	16.489999	2900
1714425720	16.25	0.35	2.20	16.1	16.25	16.1	712
1714166700	15.9	0	0.00	15.9	15.9	15.9	0
1714080300	15.9	-0.35	-2.15	15.9	15.9	15.9	375
1713994140	16.25	0	0.00	16.25	16.25	16.25	0
1713907740	16.25	-0.25	-1.52	16.25	16.5	15.9	1000
1713821340	16.5	-0.25	-1.49	16.75	16.75	16.5	700
1713561900	16.75	0	0.00	16.75	16.75	16.75	200
1713475500	16.75	0.15	0.90	16.75	16.75	16.75	1550
1713388800	16.6	0	0.00	16.6	16.6	16.6	0
1713302400	16.6	0	0.00	16.6	16.6	16.6	0
1713216000	16.6	-0.15	-0.90	16.7	16.7	16.6	500
1712957160	16.75	0	0.00	16.7	16.75	16.7	1085
1712870760	16.75	0.05	0.30	16.7	16.75	16.7	674
1712784000	16.7	0	0.00	16.75	16.75	16.7	550
1712698140	16.7	0.2	1.21	16.7	16.7	16.7	1106
1712611200	16.5	0.45	2.80	16.5	16.5	16.5	100
1712352180	16.05	0	0.00	16.05	16.05	16.05	0
1712265780	16.05	-0.7	-4.18	16.5	16.5	16.05	300
1712179200	16.75	0	0.00	16.75	16.75	16.75	0
1712092800	16.75	0	0.00	16.75	16.75	16.75	0
1712006400	16.75	0	0.00	16.75	16.75	16.75	0
1711660800	16.75	0	0.00	16.75	16.75	16.75	378
1711574580	16.75	0.05	0.30	16.739999	16.75	16.739999	1177
1711488480	16.7	0	0.00	16.7	16.7	16.7	0
1711402080	16.7	0	0.00	16.7	16.7	16.7	0
1711142880	16.7	0.1	0.60	16.6	16.7	16.5	519
1711056240	16.6	0.35	2.15	16.5	16.6	16.5	1025
1710970140	16.25	0	0.00	16.25	16.25	16.25	0
1710883740	16.25	0.2	1.25	16.5	16.5	16.05	1150

Sturgis Bancorp (QX)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions