We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717709400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717622940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717536540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717450140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717190940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717104540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717018140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716931740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716586140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716499740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716413340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716326940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716240540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715981340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715894940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715808540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715722140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715635740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715376540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715290140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715203740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715117340 | 7.6 | -0.03 | -0.39 | 7.6 | 7.6 | 7.6 | 100 |
| 1715030940 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1714771740 | 7.63 | -0.29 | -3.66 | 7.63 | 7.63 | 7.63 | 110 |
| 1714685400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1714599000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1714512600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1714426140 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1714166940 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1714080540 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713994140 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713907740 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713821340 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713562140 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713475740 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713389340 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713302940 | 7.92 | -1.08 | -12.00 | 7.92 | 7.92 | 7.92 | 175 |
| 1713187800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712928600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712842200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712755800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712669400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712583000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712323800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712237400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712151000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712064600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711978200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711632600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711546200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711459800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711373400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711114200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711027800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710941400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710855000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710768600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710509400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710423000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710336600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710250200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710163800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
