We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 16.04 | -0.19 | -1.17 | 16.059899 | 16.07 | 16.02 | 44333 |
| 1714080300 | 16.23 | -0.24 | -1.46 | 16.25 | 16.34 | 16.23 | 22474 |
| 1713994020 | 16.469999 | -0.44 | -2.60 | 16.964 | 16.99 | 16.45 | 166852 |
| 1713907740 | 16.91 | 0.35 | 2.10 | 16.76 | 16.91 | 16.76 | 134926 |
| 1713821340 | 16.562 | 0.37 | 2.30 | 16.785 | 17.06 | 16.51 | 63444 |
| 1713561900 | 16.19 | 0.06 | 0.37 | 16.25 | 16.28 | 16.17 | 46318 |
| 1713475500 | 16.129999 | -0.15 | -0.92 | 16.14 | 16.2 | 16.122499 | 28639 |
| 1713389100 | 16.28 | -0.06 | -0.37 | 15.79 | 16.29 | 15.79 | 60795 |
| 1713302940 | 16.34 | -0.35 | -2.10 | 16.75 | 16.88 | 16.309999 | 31051 |
| 1713216000 | 16.69 | -0.13 | -0.77 | 17.32 | 17.32 | 16.489999 | 47537 |
| 1712957160 | 16.82 | -0.01 | -0.06 | 17.31 | 17.31 | 16.8 | 30652 |
| 1712870760 | 16.83 | 0.19 | 1.14 | 16.446 | 16.87 | 16.446 | 66564 |
| 1712784000 | 16.64 | -0.33 | -1.94 | 16.75 | 16.75 | 16.27 | 15734 |
| 1712698140 | 16.97 | -0.24 | -1.39 | 17.01 | 17.06 | 16.96 | 26021 |
| 1712611200 | 17.21 | 0.12 | 0.70 | 17.19 | 17.22 | 17.1308 | 25043 |
| 1712352000 | 17.09 | 0.07 | 0.41 | 17.1084 | 17.1432 | 17.04 | 9958 |
| 1712265780 | 17.02 | -0.12 | -0.70 | 17.125 | 17.125 | 16.99 | 11881 |
| 1712179500 | 17.14 | 0.39 | 2.33 | 17.29 | 17.56 | 17.09 | 14709 |
| 1712092980 | 16.75 | -0.1 | -0.59 | 16.26 | 16.76 | 16.26 | 56239 |
| 1712006940 | 16.85 | 0.01 | 0.06 | 17.06 | 17.06 | 16.46 | 28388 |
| 1711660800 | 16.84 | -0.45 | -2.60 | 17.2 | 17.39 | 16.7801 | 12590 |
| 1711574580 | 17.29 | 0.35 | 2.07 | 17.82 | 17.82 | 17.18 | 43253 |
| 1711488540 | 16.94 | 0.05 | 0.30 | 17 | 17.03 | 16.9 | 90333 |
| 1711401600 | 16.89 | -0.22 | -1.26 | 17.17 | 17.17 | 16.6 | 13485 |
| 1711142880 | 17.105 | 0.26 | 1.51 | 17.16 | 17.18 | 17.07 | 15152 |
| 1711056240 | 16.8499 | 0.02 | 0.12 | 16.8 | 17.08 | 16.8 | 8982 |
| 1710970140 | 16.83 | 0.11 | 0.66 | 16.93 | 17.3 | 16.691299 | 25671 |
| 1710883740 | 16.719999 | 0.26 | 1.58 | 16.425 | 16.855 | 16.149999 | 33693 |
| 1710796800 | 16.46 | 0.42 | 2.60 | 16.99 | 16.99 | 16.46 | 25901 |
| 1710537720 | 16.0429 | 0.07 | 0.46 | 16.07 | 16.07 | 16 | 30236 |
| 1710451740 | 15.97 | 0.21 | 1.33 | 15.6 | 16.04 | 15.6 | 18763 |
| 1710365340 | 15.76 | -0.11 | -0.69 | 15.38 | 15.9 | 15.38 | 30312 |
| 1710278940 | 15.87 | -0.14 | -0.87 | 16.09 | 16.129999 | 15.87 | 25038 |
| 1710192540 | 16.01 | -0.29 | -1.78 | 16.34 | 16.34 | 16.01 | 23102 |
| 1709936640 | 16.3 | -0.04 | -0.24 | 16.32 | 16.34 | 16.219999 | 12062 |
| 1709850360 | 16.34 | 0.24 | 1.49 | 16.329999 | 16.36 | 16.309999 | 23703 |
| 1709764080 | 16.1 | 0.39 | 2.48 | 16.05 | 16.17 | 16.03 | 23570 |
| 1709677620 | 15.71 | -0.16 | -1.01 | 15.71 | 15.79 | 15.67 | 20651 |
| 1709590980 | 15.87 | -0.33 | -2.04 | 16.21 | 16.21 | 15.84 | 13271 |
| 1709332140 | 16.2 | -0.12 | -0.74 | 16.329999 | 16.329999 | 15.99 | 11658 |
| 1709245440 | 16.32 | -0.01 | -0.05 | 16.39 | 16.399899 | 16.29 | 13348 |
| 1709159100 | 16.3275 | -0.51 | -3.04 | 16.37 | 16.42 | 15.8161 | 6205 |
| 1709072940 | 16.839 | -0.14 | -0.80 | 16.82 | 16.87 | 16.8001 | 10503 |
| 1708986360 | 16.975 | -0.07 | -0.38 | 17.01 | 17.01 | 16.95 | 8224 |
| 1708726800 | 17.04 | -0.02 | -0.12 | 16.45 | 17.11 | 16.45 | 10376 |
| 1708640940 | 17.06 | 0.77 | 4.73 | 16.8 | 17.07 | 16.8 | 55750 |
| 1708554000 | 16.29 | 0.27 | 1.69 | 16.77 | 16.77 | 16.219999 | 69989 |
| 1708467600 | 16.02 | 0.64 | 4.15 | 16.04 | 16.05 | 15.9703 | 22436 |
| 1708122180 | 15.381 | -1.02 | -6.21 | 15.8 | 15.8 | 15.3 | 14289 |
| 1708036140 | 16.399999 | 0.38 | 2.38 | 16.5 | 16.5 | 16.0001 | 8868 |
| 1707949620 | 16.018 | -0.56 | -3.39 | 16 | 16.059999 | 15.98 | 13935 |
| 1707863340 | 16.579899 | -0.02 | -0.12 | 16.535 | 16.59 | 16.48 | 10028 |
| 1707776940 | 16.6 | 0.04 | 0.24 | 16.6 | 16.6 | 16 | 4472 |
| 1707517200 | 16.559999 | 0.04 | 0.24 | 16.445 | 16.559999 | 16.36 | 6354 |
| 1707431280 | 16.52 | -0.11 | -0.66 | 16.54 | 16.54 | 16.454999 | 13314 |
| 1707344940 | 16.629999 | 0.11 | 0.67 | 16.5701 | 16.64 | 16.5701 | 9728 |
| 1707258480 | 16.52 | 0.13 | 0.79 | 16.5 | 16.52 | 16.45 | 6661 |
| 1707172140 | 16.39 | -0.09 | -0.55 | 16.27 | 16.469999 | 16.27 | 13759 |
| 1706912580 | 16.48 | -0.02 | -0.12 | 16.44 | 16.6 | 16.44 | 6514 |
| 1706826540 | 16.5 | 0.26 | 1.60 | 16.405 | 16.54 | 16.28 | 10362 |
| 1706740140 | 16.239999 | -0.13 | -0.79 | 16.34 | 16.399999 | 16.239999 | 11288 |
| 1706653320 | 16.37 | -0.03 | -0.18 | 16.37 | 16.37 | 16.309999 | 7531 |
| 1706567340 | 16.399999 | 0.14 | 0.86 | 16.46 | 16.46 | 16.3 | 6197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
