Stanley Electric Co (PK) Historical Data - STAEF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Stanley Electric Co (PK) (STAEF)
Stanley Electric Co (PK) (STAEF) Historical

Stanley Electric Co (PK) (STAEF)

18.28

0.00

(0.00%)

Closed June 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.190631	-1.03207627287	18.470631	18.95	17.951502	15985	17.98838811	CS
52	-2.471	-11.9078598622	20.751	20.751	15.587075	8874	18.05707423	CS
156	-10.982621	-37.5312279785	29.262621	29.262621	15.587075	6175	20.28058886	CS
260	-8.65	-32.1203119198	26.93	34.529152	15.587075	5031	21.16051142	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	18.28	0	0.00	18.28	18.28	18.28	0
1717709400	18.28	0	0.00	18.28	18.28	18.28	0
1717623000	18.28	0	0.00	18.28	18.28	18.28	0
1717536600	18.28	0	0.00	18.28	18.28	18.28	0
1717450200	18.28	0	0.00	18.28	18.28	18.28	0
1717191000	18.28	0	0.00	18.28	18.28	18.28	0
1717104600	18.28	0	0.00	18.28	18.28	18.28	0
1717018200	18.28	0	0.00	18.28	18.28	18.28	0
1716931800	18.28	0	0.00	18.28	18.28	18.28	0
1716586200	18.28	0	0.00	18.28	18.28	18.28	0
1716499800	18.28	0	0.00	18.28	18.28	18.28	0
1716413400	18.28	0	0.00	18.28	18.28	18.28	0
1716327000	18.28	0	0.00	18.28	18.28	18.28	0
1716240600	18.28	0	0.00	18.28	18.28	18.28	0
1715981400	18.28	0	0.00	18.28	18.28	18.28	0
1715895000	18.28	0	0.00	18.28	18.28	18.28	0
1715808600	18.28	0	0.00	18.28	18.28	18.28	0
1715722200	18.28	0	0.00	18.28	18.28	18.28	0
1715635800	18.28	0	0.00	18.28	18.28	18.28	0
1715376600	18.28	0	0.00	18.28	18.28	18.28	0
1715290200	18.28	0	0.00	18.28	18.28	18.28	0
1715203800	18.28	0	0.00	18.28	18.28	18.28	0
1715117400	18.28	0	0.00	18.28	18.28	18.28	0
1715031000	18.28	0	0.00	18.28	18.28	18.28	0
1714771800	18.28	0	0.00	18.28	18.28	18.28	0
1714685400	18.28	0	0.00	18.28	18.28	18.28	0
1714599000	18.28	0	0.00	18.28	18.28	18.28	0
1714512600	18.28	0	0.00	18.28	18.28	18.28	0
1714397400	18.28	0	0.00	18.28	18.28	18.28	0
1714138200	18.28	0	0.00	18.28	18.28	18.28	0
1714051800	18.28	0	0.00	18.28	18.28	18.28	0
1713965400	18.28	0	0.00	18.28	18.28	18.28	0
1713879000	18.28	0	0.00	18.28	18.28	18.28	0
1713792600	18.28	0	0.00	18.28	18.28	18.28	0
1713533400	18.28	0	0.00	18.28	18.28	18.28	0
1713447000	18.28	0	0.00	18.28	18.28	18.28	0
1713360600	18.28	0	0.00	18.28	18.28	18.28	0
1713274200	18.28	0	0.00	18.28	18.28	18.28	0
1713187800	18.28	0	0.00	18.28	18.28	18.28	0
1712928600	18.28	0	0.00	18.28	18.28	18.28	0
1712842200	18.28	0	0.00	18.28	18.28	18.28	0
1712755800	18.28	0	0.00	18.28	18.28	18.28	0
1712669400	18.28	0	0.00	18.28	18.28	18.28	0
1712583000	18.28	0	0.00	18.28	18.28	18.28	0
1712323800	18.28	0	0.00	18.28	18.28	18.28	0
1712237400	18.28	0	0.00	18.28	18.28	18.28	0
1712151000	18.28	0	0.00	18.28	18.28	18.28	0
1712064600	18.28	0	0.00	18.28	18.28	18.28	0
1711978200	18.28	0	0.00	18.28	18.28	18.28	0
1711632600	18.28	0	0.00	18.28	18.28	18.28	0
1711546200	18.28	0	0.00	18.28	18.28	18.28	0
1711459800	18.28	0	0.00	18.28	18.28	18.28	0
1711373400	18.28	0	0.00	18.28	18.28	18.28	0
1711114200	18.28	0	0.00	18.28	18.28	18.28	0
1711027800	18.28	0	0.00	18.28	18.28	18.28	0
1710941400	18.28	0	0.00	18.28	18.28	18.28	0
1710855000	18.28	0	0.00	18.28	18.28	18.28	0
1710768600	18.28	0	0.00	18.28	18.28	18.28	0
1710509400	18.28	0	0.00	18.28	18.28	18.28	0
1710423000	18.28	0	0.00	18.28	18.28	18.28	0
1710336600	18.28	0	0.00	18.28	18.28	18.28	0
1710250200	18.28	0	0.00	18.28	18.28	18.28	0
1710163800	18.28	0	0.00	18.28	18.28	18.28	0

Stanley Electric (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions