We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03085 | 9.36977980258 | 0.32925 | 0.3644 | 0.2834 | 145064 | 0.32809218 | CS |
| 4 | 0.0501 | 16.1612903226 | 0.31 | 0.3644 | 0.2761 | 135142 | 0.31033733 | CS |
| 12 | 0.0505 | 16.311369509 | 0.3096 | 0.465 | 0.2761 | 119020 | 0.33421622 | CS |
| 26 | -0.02623 | -6.78953226516 | 0.38633 | 0.465 | 0.2183 | 106225 | 0.3307865 | CS |
| 52 | -0.0805 | -18.2705401725 | 0.4406 | 0.4975 | 0.2183 | 85820 | 0.33915913 | CS |
| 156 | -1.0199 | -73.9057971014 | 1.38 | 1.4115 | 0.2183 | 77523 | 0.55812427 | CS |
| 260 | -1.8399 | -83.6318181818 | 2.2 | 2.2 | 0.2183 | 73219 | 0.61422296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931740 | 0.3600999 | 0.0630499 | 21.23 | 0.305 | 0.3644 | 0.3 | 284420 |
| 1716585840 | 0.29705 | 0.00845 | 2.93 | 0.295 | 0.3061 | 0.2849999 | 119000 |
| 1716499740 | 0.2886 | -0.0142 | -4.69 | 0.3 | 0.328 | 0.2834 | 65993 |
| 1716412800 | 0.3028 | -0.02215 | -6.82 | 0.32925 | 0.32925 | 0.29468 | 110842 |
| 1716326940 | 0.32495 | -0.008625 | -2.59 | 0.32415 | 0.3284 | 0.305 | 95502 |
| 1716240180 | 0.333575 | 0.024275 | 7.85 | 0.31 | 0.3398 | 0.31 | 254957 |
| 1715981340 | 0.3093 | -0.0104 | -3.25 | 0.3209 | 0.32255 | 0.29325 | 495577 |
| 1715894940 | 0.3197 | 0.01925 | 6.41 | 0.2960999 | 0.3197999 | 0.287 | 182025 |
| 1715808000 | 0.30045 | 0.01285 | 4.47 | 0.2783 | 0.303 | 0.2765 | 250802 |
| 1715722140 | 0.2876 | 0.0076 | 2.71 | 0.2877 | 0.297 | 0.2807 | 34635 |
| 1715635200 | 0.28 | 0.0019 | 0.68 | 0.2948 | 0.2948 | 0.28 | 16271 |
| 1715376000 | 0.2781 | -0.0219 | -7.30 | 0.30522 | 0.30522 | 0.27738 | 217264 |
| 1715289720 | 0.3 | 0.0192 | 6.84 | 0.2819999 | 0.305 | 0.2819999 | 126880 |
| 1715203200 | 0.2808 | -0.0059 | -2.06 | 0.285125 | 0.285125 | 0.2761 | 73950 |
| 1715117340 | 0.2867 | 0.00015 | 0.05 | 0.2858 | 0.2899 | 0.2834 | 30948 |
| 1715030940 | 0.28655 | 0.0046 | 1.63 | 0.29 | 0.298 | 0.285648 | 72170 |
| 1714771740 | 0.28195 | -0.01425 | -4.81 | 0.29 | 0.2934 | 0.28195 | 43313 |
| 1714685340 | 0.2962 | -0.0095 | -3.11 | 0.3 | 0.3 | 0.29 | 46540 |
| 1714598400 | 0.3057 | -0.0069 | -2.21 | 0.31 | 0.3146 | 0.2965 | 46602 |
| 1714512600 | 0.3126 | -0.0164 | -4.98 | 0.315 | 0.324 | 0.3036 | 51750 |
| 1714425720 | 0.329 | -0.0014 | -0.42 | 0.34 | 0.34 | 0.318 | 97983 |
| 1714166580 | 0.3304 | 0.0036 | 1.10 | 0.3368 | 0.34 | 0.3165 | 122333 |
| 1714080300 | 0.3268 | 0.0218 | 7.15 | 0.3033 | 0.3303 | 0.3033 | 26755 |
| 1713994020 | 0.305 | 0.00625 | 2.09 | 0.3025 | 0.3099 | 0.3025 | 43254 |
| 1713907740 | 0.29875 | -0.00125 | -0.42 | 0.298275 | 0.31 | 0.295 | 129637 |
| 1713821340 | 0.3 | -0.0187 | -5.87 | 0.315 | 0.32 | 0.2955 | 121475 |
| 1713561900 | 0.3187 | -0.0113 | -3.42 | 0.3245 | 0.3245 | 0.31655 | 54783 |
| 1713475500 | 0.33 | -0.0028 | -0.84 | 0.31885 | 0.3315 | 0.31885 | 104552 |
| 1713389100 | 0.3328 | 0.006 | 1.84 | 0.32705 | 0.339 | 0.325875 | 61744 |
| 1713302940 | 0.3268 | -0.0212 | -6.09 | 0.363 | 0.363 | 0.32 | 88029 |
| 1713216000 | 0.3479999 | -0.021 | -5.69 | 0.3665 | 0.37 | 0.343 | 222712 |
| 1712957160 | 0.369 | -0.0138 | -3.61 | 0.4 | 0.4387 | 0.356799 | 212528 |
| 1712870760 | 0.3827999 | 0.0174999 | 4.79 | 0.3609 | 0.3829 | 0.3609 | 26370 |
| 1712784000 | 0.3653 | -0.002 | -0.54 | 0.361 | 0.3871 | 0.35505 | 107427 |
| 1712698140 | 0.3673 | -0.0227 | -5.82 | 0.3951 | 0.4139 | 0.349 | 451285 |
| 1712611200 | 0.39 | -0.01835 | -4.49 | 0.428 | 0.4467 | 0.3745 | 636682 |
| 1712352000 | 0.40835 | 0.01685 | 4.30 | 0.391 | 0.417 | 0.3788 | 103717 |
| 1712265780 | 0.3915 | 0.0108 | 2.84 | 0.442 | 0.465 | 0.367 | 330188 |
| 1712179500 | 0.3807 | 0.0615 | 19.27 | 0.32485 | 0.3807 | 0.32485 | 274861 |
| 1712092980 | 0.3192 | 0.0092 | 2.97 | 0.3157 | 0.326 | 0.303 | 269414 |
| 1712006940 | 0.31 | 0.01 | 3.33 | 0.302 | 0.3117 | 0.302 | 63803 |
| 1711660800 | 0.3 | 0.00825 | 2.83 | 0.29415 | 0.3015 | 0.292 | 38727 |
| 1711574580 | 0.29175 | -0.0083 | -2.77 | 0.29275 | 0.3 | 0.29175 | 18679 |
| 1711488540 | 0.30005 | 0.00205 | 0.69 | 0.3045 | 0.3045 | 0.30005 | 6960 |
| 1711401600 | 0.298 | -0.0051 | -1.68 | 0.30275 | 0.3131 | 0.298 | 88844 |
| 1711142880 | 0.3031 | 0.0051 | 1.71 | 0.3222 | 0.3222 | 0.298 | 8962 |
| 1711056240 | 0.298 | -0.014 | -4.49 | 0.317 | 0.317 | 0.295 | 78757 |
| 1710970140 | 0.312 | 0.0128 | 4.28 | 0.2916 | 0.312 | 0.2873 | 20726 |
| 1710883740 | 0.2992 | -0.0108 | -3.48 | 0.298 | 0.2995 | 0.29 | 11780 |
| 1710796800 | 0.31 | -0.0001 | -0.03 | 0.3114 | 0.3151 | 0.2991 | 70796 |
| 1710537720 | 0.3101 | -0.00065 | -0.21 | 0.307 | 0.3164 | 0.305 | 33855 |
| 1710451740 | 0.31075 | -0.00375 | -1.19 | 0.3076999 | 0.3133 | 0.305 | 70596 |
| 1710365340 | 0.3145 | 0.0253 | 8.75 | 0.2857 | 0.315 | 0.2857 | 34786 |
| 1710278940 | 0.2892 | -0.002425 | -0.83 | 0.2892 | 0.2892 | 0.2814999 | 25150 |
| 1710192540 | 0.291625 | -0.006875 | -2.30 | 0.295 | 0.2983 | 0.289 | 36178 |
| 1709936640 | 0.2985 | -0.0022 | -0.73 | 0.2849999 | 0.2985 | 0.2819999 | 63302 |
| 1709850360 | 0.3007 | 0.0007 | 0.23 | 0.2965999 | 0.303 | 0.29215 | 54700 |
| 1709764080 | 0.3 | -0.0043 | -1.41 | 0.3096 | 0.3096 | 0.3 | 71392 |
| 1709677620 | 0.3043 | 0.0218001 | 7.72 | 0.2926 | 0.316 | 0.2926 | 97437 |
| 1709590980 | 0.2824999 | 0.0146999 | 5.49 | 0.265 | 0.295 | 0.265 | 87242 |
| 1709332140 | 0.2678 | 0.0265 | 10.98 | 0.2352 | 0.2681 | 0.2352 | 75435 |
| 1709245440 | 0.2413 | 0.0093 | 4.01 | 0.236 | 0.2431 | 0.236 | 13389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
