We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00158 | -1.09585240671 | 0.14418 | 0.156 | 0.1283 | 126744 | 0.14649406 | CS |
| 4 | -0.0363 | -20.2906651761 | 0.1789 | 0.19 | 0.123 | 130826 | 0.15593749 | CS |
| 12 | 0.048 | 50.7399577167 | 0.0946 | 0.19 | 0.0803 | 128024 | 0.12928744 | CS |
| 26 | 0.0426 | 42.6 | 0.1 | 0.19 | 0.0803 | 110174 | 0.12197829 | CS |
| 52 | -0.0117 | -7.58263123785 | 0.1543 | 0.19 | 0.0803 | 89644 | 0.1252617 | CS |
| 156 | -0.2769 | -66.0071513707 | 0.4195 | 0.564 | 0.0803 | 150928 | 0.23232312 | CS |
| 260 | 0.0151 | 11.8431372549 | 0.1275 | 0.564 | 0.0469 | 155186 | 0.26203652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714598400 | 0.1426 | 0.0135 | 10.46 | 0.14 | 0.1486 | 0.14 | 47765 |
| 1714512600 | 0.1291 | -0.01297 | -9.13 | 0.1346 | 0.13585 | 0.1283 | 54450 |
| 1714425720 | 0.14207 | -0.00843 | -5.60 | 0.156 | 0.156 | 0.1409999 | 135738 |
| 1714166580 | 0.1505 | -0.0005 | -0.33 | 0.15 | 0.1505 | 0.1421 | 99367 |
| 1714080300 | 0.151 | 0.0043 | 2.93 | 0.14418 | 0.1550999 | 0.1409999 | 296400 |
| 1713994020 | 0.1467 | 0.001374 | 0.95 | 0.145 | 0.16 | 0.14 | 112821 |
| 1713907740 | 0.145326 | 0.007126 | 5.16 | 0.14051 | 0.1481 | 0.14051 | 55423 |
| 1713821340 | 0.1382 | -0.0029 | -2.06 | 0.13 | 0.145 | 0.123 | 87390 |
| 1713561900 | 0.1411 | 0.0011 | 0.79 | 0.147 | 0.1481 | 0.13965 | 44483 |
| 1713475500 | 0.14 | -0.0036 | -2.51 | 0.1419 | 0.147 | 0.14 | 57679 |
| 1713389100 | 0.1436 | 0.0028 | 1.99 | 0.1441 | 0.158 | 0.14 | 106916 |
| 1713302940 | 0.1408 | -0.0063 | -4.28 | 0.14856 | 0.14856 | 0.1314 | 95195 |
| 1713216000 | 0.1471 | -0.0036 | -2.39 | 0.1502 | 0.1502 | 0.1356 | 255956 |
| 1712957160 | 0.1507 | -0.0097 | -6.05 | 0.1752 | 0.1756 | 0.1507 | 101664 |
| 1712870760 | 0.1603999 | -0.00555 | -3.34 | 0.166 | 0.1686 | 0.1603999 | 40900 |
| 1712784000 | 0.1659499 | 0.00455 | 2.82 | 0.16 | 0.1686 | 0.15 | 151035 |
| 1712698140 | 0.1613999 | -0.0121 | -6.97 | 0.188 | 0.188 | 0.1613999 | 115342 |
| 1712611200 | 0.1734999 | 0.0043799 | 2.59 | 0.1811 | 0.1879 | 0.16549 | 124639 |
| 1712352000 | 0.16912 | -0.01068 | -5.94 | 0.1729999 | 0.185 | 0.1511 | 311651 |
| 1712265780 | 0.1797999 | 0.0047999 | 2.74 | 0.1789 | 0.19 | 0.1789 | 321700 |
| 1712179500 | 0.175 | 0.008 | 4.79 | 0.177 | 0.1789 | 0.1695299 | 156545 |
| 1712092980 | 0.167 | 0.0224 | 15.49 | 0.156 | 0.1811 | 0.156 | 170586 |
| 1712006940 | 0.1446 | 0.02309 | 19.00 | 0.13165 | 0.1559 | 0.1225 | 291730 |
| 1711660800 | 0.12151 | 0.00441 | 3.77 | 0.12005 | 0.1235 | 0.12005 | 25337 |
| 1711574580 | 0.1171 | 0.0029 | 2.54 | 0.11 | 0.1171 | 0.11 | 42580 |
| 1711488540 | 0.1142 | -0.00235 | -2.02 | 0.1156 | 0.1171 | 0.1142 | 25200 |
| 1711401600 | 0.11655 | -0.00145 | -1.23 | 0.1158 | 0.1215 | 0.1142 | 72742 |
| 1711142880 | 0.118 | -0.0083 | -6.57 | 0.1252 | 0.1252 | 0.118 | 52706 |
| 1711056240 | 0.1263 | -0.0013 | -1.02 | 0.1354 | 0.14 | 0.1252 | 95100 |
| 1710970140 | 0.1276 | 0.00864 | 7.26 | 0.119 | 0.131 | 0.11683 | 43132 |
| 1710883740 | 0.11896 | -0.00904 | -7.06 | 0.125 | 0.1253 | 0.1175 | 55650 |
| 1710796800 | 0.128 | -0.0035 | -2.66 | 0.129247 | 0.133 | 0.126 | 39070 |
| 1710537720 | 0.1315 | 0.000688 | 0.53 | 0.1253 | 0.1315 | 0.1253 | 39350 |
| 1710451740 | 0.130812 | 0.0009121 | 0.70 | 0.1335 | 0.1351 | 0.1254 | 164485 |
| 1710365340 | 0.1298999 | 0.0149999 | 13.05 | 0.1201 | 0.134 | 0.1186 | 215662 |
| 1710278940 | 0.1149 | -0.0077 | -6.28 | 0.1205 | 0.1205 | 0.1111 | 101824 |
| 1710192540 | 0.1226 | 0.0063 | 5.42 | 0.1194 | 0.1226 | 0.1144 | 223942 |
| 1709936640 | 0.1163 | 0.0026 | 2.29 | 0.115 | 0.1197 | 0.1125 | 91700 |
| 1709850360 | 0.1137 | -0.0075 | -6.19 | 0.1149 | 0.1179 | 0.1109 | 213388 |
| 1709764080 | 0.1212 | -0.0015 | -1.22 | 0.1227 | 0.126 | 0.1105 | 328814 |
| 1709677620 | 0.1227 | 0.0012 | 0.99 | 0.125 | 0.125 | 0.11635 | 201575 |
| 1709590980 | 0.1215 | 0.0215 | 21.50 | 0.1 | 0.128 | 0.1 | 366045 |
| 1709332140 | 0.1 | 0.0097 | 10.74 | 0.0905 | 0.1089 | 0.0905 | 144350 |
| 1709245440 | 0.0903 | 0.0083 | 10.12 | 0.0848 | 0.0903 | 0.0847 | 25037 |
| 1709159100 | 0.082 | -0.0029 | -3.42 | 0.0864999 | 0.0888 | 0.0813 | 30559 |
| 1709072940 | 0.0849 | -0.0051 | -5.67 | 0.09 | 0.09025 | 0.0849 | 194718 |
| 1708986360 | 0.09 | -0.0038 | -4.05 | 0.0956999 | 0.0956999 | 0.0887 | 110432 |
| 1708726800 | 0.0938 | 0 | 0.00 | 0.0847 | 0.09575 | 0.0847 | 105835 |
| 1708640940 | 0.0938 | 0.00295 | 3.25 | 0.0926 | 0.0938 | 0.0926 | 89527 |
| 1708554000 | 0.09085 | -0.00265 | -2.83 | 0.0889 | 0.09164 | 0.0883 | 29149 |
| 1708467600 | 0.0935 | 0.0009 | 0.97 | 0.0898999 | 0.0935 | 0.0851 | 23440 |
| 1708122180 | 0.0926 | 0.00486 | 5.54 | 0.0895 | 0.0926 | 0.085 | 183434 |
| 1708036140 | 0.08774 | 0.00294 | 3.47 | 0.0859999 | 0.0916 | 0.0859999 | 197290 |
| 1707949620 | 0.0848 | -0.0047 | -5.25 | 0.085 | 0.085 | 0.0803 | 174933 |
| 1707863340 | 0.0895 | 0.0003 | 0.34 | 0.0902 | 0.0902 | 0.0832 | 252428 |
| 1707776940 | 0.0892 | 0.0004 | 0.45 | 0.091 | 0.0946 | 0.0891 | 25917 |
| 1707517200 | 0.0888 | -0.0019 | -2.09 | 0.0929 | 0.0929 | 0.0881 | 67650 |
| 1707431280 | 0.0907 | -0.0053 | -5.52 | 0.0946 | 0.096875 | 0.085 | 137005 |
| 1707344940 | 0.096 | -0.003 | -3.03 | 0.09899 | 0.1002 | 0.096 | 47947 |
| 1707258480 | 0.099 | -0.0034 | -3.32 | 0.105 | 0.105 | 0.099 | 21425 |
| 1707172140 | 0.1024 | -0.0031 | -2.94 | 0.1057 | 0.1068 | 0.101032 | 32590 |
| 1706912580 | 0.1055 | 0.0042 | 4.15 | 0.1002 | 0.1055 | 0.0979 | 45571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
