SPDR Straits Times Index ETF (GM) Historical Data - SSTMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1717191000	2.33	2.33	2.33	2.33
1717104600	2.33	2.33	2.33	2.33
1717018200	2.33	2.33	2.33	2.33
1716931800	2.33	2.33	2.33	2.33
1716586200	2.33	2.33	2.33	2.33
1716499800	2.33	2.33	2.33	2.33
1716413400	2.33	2.33	2.33	2.33
1716327000	2.33	2.33	2.33	2.33
1716240600	2.33	2.33	2.33	2.33
1715981400	2.33	2.33	2.33	2.33
1715895000	2.33	2.33	2.33	2.33
1715808600	2.33	2.33	2.33	2.33
1715722200	2.33	2.33	2.33	2.33
1715635800	2.33	2.33	2.33	2.33
1715376600	2.33	2.33	2.33	2.33
1715290200	2.33	2.33	2.33	2.33
1715203800	2.33	2.33	2.33	2.33
1715117400	2.33	2.33	2.33	2.33
1715031000	2.33	2.33	2.33	2.33
1714771800	2.33	2.33	2.33	2.33
1714685400	2.33	2.33	2.33	2.33
1714599000	2.33	2.33	2.33	2.33
1714512600	2.33	2.33	2.33	2.33
1714397400	2.33	2.33	2.33	2.33
1714138200	2.33	2.33	2.33	2.33
1714051800	2.33	2.33	2.33	2.33
1713965400	2.33	2.33	2.33	2.33
1713879000	2.33	2.33	2.33	2.33
1713792600	2.33	2.33	2.33	2.33
1713533400	2.33	2.33	2.33	2.33
1713447000	2.33	2.33	2.33	2.33
1713360600	2.33	2.33	2.33	2.33
1713274200	2.33	2.33	2.33	2.33
1713187800	2.33	2.33	2.33	2.33
1712928600	2.33	2.33	2.33	2.33
1712842200	2.33	2.33	2.33	2.33
1712755800	2.33	2.33	2.33	2.33
1712669400	2.33	2.33	2.33	2.33
1712583000	2.33	2.33	2.33	2.33
1712323800	2.33	2.33	2.33	2.33
1712237400	2.33	2.33	2.33	2.33
1712151000	2.33	2.33	2.33	2.33
1712064600	2.33	2.33	2.33	2.33
1711978200	2.33	2.33	2.33	2.33
1711632600	2.33	2.33	2.33	2.33
1711546200	2.33	2.33	2.33	2.33
1711459800	2.33	2.33	2.33	2.33
1711373400	2.33	2.33	2.33	2.33
1711114200	2.33	2.33	2.33	2.33
1711027800	2.33	2.33	2.33	2.33
1710941400	2.33	2.33	2.33	2.33
1710855000	2.33	2.33	2.33	2.33
1710768600	2.33	2.33	2.33	2.33
1710509400	2.33	2.33	2.33	2.33
1710423000	2.33	2.33	2.33	2.33
1710336600	2.33	2.33	2.33	2.33
1710250200	2.33	2.33	2.33	2.33
1710163800	2.33	2.33	2.33	2.33
1709904600	2.33	2.33	2.33	2.33
1709818200	2.33	2.33	2.33	2.33
1709731800	2.33	2.33	2.33	2.33
1709645400	2.33	2.33	2.33	2.33
1709559000	2.33	2.33	2.33	2.33
1709299800	2.33	2.33	2.33	2.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SPDR Straits Times Index ETF (GM) (SSTMF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SPDR Straits Times Index ETF (GM) (SSTMF) Historical

SPDR Straits Times Index ETF (GM) (SSTMF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP