We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 527 | 0 | 0.00 | 527 | 527 | 527 | 0 |
| 1717795800 | 527 | 0 | 0.00 | 527 | 527 | 527 | 0 |
| 1717709400 | 527 | 0 | 0.00 | 527 | 527 | 527 | 0 |
| 1717622940 | 527 | 0 | 0.00 | 527 | 527 | 527 | 0 |
| 1717536540 | 527 | 0 | 0.00 | 527 | 527 | 527 | 0 |
| 1717450140 | 527 | -0.19 | -0.04 | 527 | 527 | 527 | 15 |
| 1717190940 | 527.19 | 0 | 0.00 | 527.19 | 527.19 | 527.19 | 0 |
| 1717104540 | 527.19 | 0 | 0.00 | 527.19 | 527.19 | 527.19 | 0 |
| 1717018140 | 527.19 | 0 | 0.00 | 527.19 | 527.19 | 527.19 | 0 |
| 1716931740 | 527.19 | 0 | 0.00 | 527.19 | 527.19 | 527.19 | 0 |
| 1716586140 | 527.19 | 0 | 0.00 | 527.19 | 527.19 | 527.19 | 0 |
| 1716499740 | 527.19 | 7.09 | 1.36 | 527.19 | 534.6108 | 527.19 | 93 |
| 1716412920 | 520.1 | 0 | 0.00 | 520.1 | 520.1 | 520.1 | 0 |
| 1716326520 | 520.1 | 0 | 0.00 | 520.1 | 520.1 | 520.1 | 0 |
| 1716240120 | 520.1 | 0 | 0.00 | 520.1 | 520.1 | 520.1 | 0 |
| 1715980920 | 520.1 | 0 | 0.00 | 520.1 | 520.1 | 520.1 | 0 |
| 1715894520 | 520.1 | 0 | 0.00 | 520.1 | 520.1 | 520.1 | 0 |
| 1715808120 | 520.1 | 0 | 0.00 | 520.1 | 520.1 | 520.1 | 0 |
| 1715721720 | 520.1 | 0 | 0.00 | 520.1 | 520.1 | 520.1 | 0 |
| 1715635320 | 520.1 | 0 | 0.00 | 520.1 | 520.1 | 520.1 | 0 |
| 1715376120 | 520.1 | 0 | 0.00 | 520.1 | 520.1 | 520.1 | 0 |
| 1715289720 | 520.1 | 17.6 | 3.50 | 520.1 | 520.1 | 520.1 | 34 |
| 1715203800 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 0 |
| 1715117400 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 0 |
| 1715031000 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 0 |
| 1714771800 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 0 |
| 1714685400 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 0 |
| 1714599000 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 0 |
| 1714512600 | 502.5 | -6 | -1.18 | 502.5 | 502.5 | 502.5 | 0 |
| 1714426020 | 508.5042 | 0 | 0.00 | 508.5042 | 508.5042 | 508.5042 | 0 |
| 1714166820 | 508.5042 | 0 | 0.00 | 508.5042 | 508.5042 | 508.5042 | 0 |
| 1714080420 | 508.5042 | 0 | 0.00 | 508.5042 | 508.5042 | 508.5042 | 0 |
| 1713994020 | 508.5042 | 6 | 1.19 | 508.5042 | 508.5042 | 508.5042 | 326 |
| 1713907500 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 0 |
| 1713821100 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 0 |
| 1713561900 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 0 |
| 1713475500 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 0 |
| 1713389100 | 502.5 | -14.41 | -2.79 | 502.5 | 502.5 | 502.5 | 3 |
| 1713302400 | 516.9115 | 0 | 0.00 | 516.9115 | 516.9115 | 516.9115 | 0 |
| 1713216000 | 516.9115 | 0 | 0.00 | 516.9115 | 516.9115 | 516.9115 | 0 |
| 1712956800 | 516.9115 | 0 | 0.00 | 516.9115 | 516.9115 | 516.9115 | 0 |
| 1712870400 | 516.9115 | 0 | 0.00 | 516.9115 | 516.9115 | 516.9115 | 0 |
| 1712784000 | 516.9115 | 0 | 0.00 | 516.9115 | 516.9115 | 516.9115 | 0 |
| 1712697600 | 516.9115 | 0 | 0.00 | 516.9115 | 516.9115 | 516.9115 | 0 |
| 1712611200 | 516.9115 | 0 | 0.00 | 516.9115 | 516.9115 | 516.9115 | 0 |
| 1712352000 | 516.9115 | -5.62 | -1.08 | 516.9115 | 516.9115 | 516.9115 | 680 |
| 1712266080 | 522.52869 | 0 | 0.00 | 522.52869 | 522.52869 | 522.52869 | 0 |
| 1712179680 | 522.52869 | 0 | 0.00 | 522.52869 | 522.52869 | 522.52869 | 0 |
| 1712093280 | 522.52869 | 0 | 0.00 | 522.52869 | 522.52869 | 522.52869 | 0 |
| 1712006880 | 522.52869 | 0 | 0.00 | 522.52869 | 522.52869 | 522.52869 | 0 |
| 1711661280 | 522.52869 | 0 | 0.00 | 522.52869 | 522.52869 | 522.52869 | 0 |
| 1711574880 | 522.52869 | 0 | 0.00 | 522.52869 | 522.52869 | 522.52869 | 0 |
| 1711488480 | 522.52869 | 0 | 0.00 | 522.52869 | 522.52869 | 522.52869 | 0 |
| 1711402080 | 522.52869 | 0 | 0.00 | 522.52869 | 522.52869 | 522.52869 | 0 |
| 1711142880 | 522.52869 | 5.98 | 1.16 | 522.52869 | 522.52869 | 522.52869 | 177 |
| 1711056540 | 516.5445 | 0 | 0.00 | 516.5445 | 516.5445 | 516.5445 | 0 |
| 1710970140 | 516.5445 | 0 | 0.00 | 516.5445 | 516.5445 | 516.5445 | 0 |
| 1710883740 | 516.5445 | 0 | 0.00 | 516.5445 | 516.5445 | 516.5445 | 0 |
| 1710797340 | 516.5445 | 0 | 0.00 | 516.5445 | 516.5445 | 516.5445 | 0 |
| 1710538140 | 516.5445 | 0 | 0.00 | 516.5445 | 516.5445 | 516.5445 | 0 |
| 1710451740 | 516.5445 | 6.18 | 1.21 | 516.5445 | 516.5445 | 516.5445 | 100 |
| 1710336600 | 510.369 | 0 | 0.00 | 510.369 | 510.369 | 510.369 | 0 |
| 1710250200 | 510.369 | 0 | 0.00 | 510.369 | 510.369 | 510.369 | 0 |
| 1710163800 | 510.369 | 0 | 0.00 | 510.369 | 510.369 | 510.369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
