![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718746200 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1718659800 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1718400600 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1718314200 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1718227800 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1718141400 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1718055000 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1717795800 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1717709400 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1717622940 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1717536540 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1717450140 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1717190940 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1717104540 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1717018140 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1716931740 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1716586140 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1716499740 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1716413340 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
1716326940 | 48.5918 | 1.28 | 2.71 | 48.5918 | 48.5918 | 48.5918 | 820 |
1716240000 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
1715980800 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
1715894400 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
1715808000 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
1715721600 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
1715635200 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
1715376000 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
1715289600 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
1715203200 | 47.31 | -0.31 | -0.64 | 47.3788 | 47.3788 | 47.31 | 1870 |
1715117340 | 47.6163 | 1.07 | 2.29 | 47.6163 | 47.6163 | 47.6163 | 2100 |
1715031000 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
1714771800 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
1714685400 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
1714599000 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
1714512600 | 46.55 | -0.97 | -2.05 | 46.55 | 46.55 | 46.55 | 0 |
1714426020 | 47.5238 | 0 | 0.00 | 47.5238 | 47.5238 | 47.5238 | 0 |
1714166820 | 47.5238 | 0 | 0.00 | 47.5238 | 47.5238 | 47.5238 | 0 |
1714080420 | 47.5238 | 0 | 0.00 | 47.5238 | 47.5238 | 47.5238 | 0 |
1713994020 | 47.5238 | 0.97 | 2.09 | 47.5238 | 47.5238 | 47.5238 | 1480 |
1713907740 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
1713821340 | 46.55 | 0.04 | 0.10 | 46.55 | 46.55 | 46.55 | 110 |
1713561900 | 46.5058 | -1.49 | -3.11 | 46.5058 | 46.5058 | 46.5058 | 1500 |
1713475740 | 47.999 | 0 | 0.00 | 47.999 | 47.999 | 47.999 | 0 |
1713389340 | 47.999 | 0 | 0.00 | 47.999 | 47.999 | 47.999 | 0 |
1713302940 | 47.999 | 0 | 0.00 | 47.999 | 47.999 | 47.999 | 0 |
1713216540 | 47.999 | 0 | 0.00 | 47.999 | 47.999 | 47.999 | 0 |
1712957340 | 47.999 | 0 | 0.00 | 47.999 | 47.999 | 47.999 | 0 |
1712870940 | 47.999 | 0 | 0.00 | 47.999 | 47.999 | 47.999 | 0 |
1712784540 | 47.999 | 0 | 0.00 | 47.999 | 47.999 | 47.999 | 0 |
1712698140 | 47.999 | 0.07 | 0.14 | 47.999 | 47.999 | 47.999 | 1500 |
1712611380 | 47.9327 | 0 | 0.00 | 47.9327 | 47.9327 | 47.9327 | 0 |
1712352180 | 47.9327 | 0 | 0.00 | 47.9327 | 47.9327 | 47.9327 | 0 |
1712265780 | 47.9327 | 0 | 0.00 | 47.9327 | 47.9327 | 47.9327 | 0 |
1712179380 | 47.9327 | 0 | 0.00 | 47.9327 | 47.9327 | 47.9327 | 0 |
1712092980 | 47.9327 | 1.48 | 3.19 | 47.9327 | 47.9327 | 47.9327 | 2700 |
1711978200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1711632600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1711546200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1711459800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1711373400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1711114200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1711027800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1710941400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions