We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 0.547619047619 | 126 | 126.7034 | 125.36 | 920 | 126.38515361 | CS |
| 4 | 9.84 | 8.42105263158 | 116.85 | 126.7034 | 116.85 | 1262 | 122.4979822 | CS |
| 12 | -1.96 | -1.52351340847 | 128.65 | 130.89602 | 107.3882 | 804 | 121.17474444 | CS |
| 26 | 13.69 | 12.1150442478 | 113 | 130.89602 | 107.3882 | 1042 | 118.95218036 | CS |
| 52 | 29.99 | 31.0134436401 | 96.7 | 130.89602 | 96.7 | 1185 | 110.14070499 | CS |
| 156 | 34.59 | 37.5570032573 | 92.1 | 130.89602 | 69.95 | 1210 | 96.03862881 | CS |
| 260 | 27.79 | 28.0990899899 | 98.9 | 130.89602 | 54.09 | 1561 | 88.77549013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 126.7 | -0 | -0.00 | 126.7 | 126.7 | 126.7 | 1026 |
| 1717709400 | 126.7034 | 0 | 0.00 | 126.7034 | 126.7034 | 126.7034 | 0 |
| 1717622940 | 126.7034 | 0 | 0.00 | 126.7034 | 126.7034 | 126.7034 | 0 |
| 1717536540 | 126.7034 | 0 | 0.00 | 126.7034 | 126.7034 | 126.7034 | 0 |
| 1717450140 | 126.7034 | 1.34 | 1.07 | 126.5 | 126.7034 | 126.5 | 1082 |
| 1717190940 | 125.36 | 2.09 | 1.70 | 126 | 126 | 125.36 | 651 |
| 1717104420 | 123.27 | 0 | 0.00 | 123.27 | 123.27 | 123.27 | 0 |
| 1717018020 | 123.27 | 0.27 | 0.22 | 123.17 | 123.27 | 123.17 | 2655 |
| 1716931440 | 123.005 | 0 | 0.00 | 123.005 | 123.005 | 123.005 | 0 |
| 1716585840 | 123.005 | 4.32 | 3.64 | 123.005 | 123.005 | 123.005 | 106 |
| 1716499740 | 118.68 | 0 | 0.00 | 118.68 | 118.68 | 118.68 | 0 |
| 1716413340 | 118.68 | 0 | 0.00 | 118.68 | 118.68 | 118.68 | 0 |
| 1716326940 | 118.68 | 0 | 0.00 | 118.68 | 118.68 | 118.68 | 0 |
| 1716240540 | 118.68 | 0 | 0.00 | 118.68 | 118.68 | 118.68 | 0 |
| 1715981340 | 118.68 | 0 | 0.00 | 118.68 | 118.68 | 118.68 | 0 |
| 1715894940 | 118.68 | 1.83 | 1.57 | 118 | 118.68 | 118 | 3212 |
| 1715808000 | 116.85 | 0 | 0.00 | 116.85 | 116.85 | 116.85 | 0 |
| 1715721600 | 116.85 | 0 | 0.00 | 116.85 | 116.85 | 116.85 | 0 |
| 1715635200 | 116.85 | 0 | 0.00 | 116.85 | 116.85 | 116.85 | 0 |
| 1715376000 | 116.85 | 5.23 | 4.69 | 116.85 | 116.85 | 116.85 | 100 |
| 1715290140 | 111.62 | 0 | 0.00 | 111.62 | 111.62 | 111.62 | 0 |
| 1715203740 | 111.62 | 0 | 0.00 | 111.62 | 111.62 | 111.62 | 0 |
| 1715117340 | 111.62 | 1.11 | 1.00 | 112.37 | 112.37 | 111.62 | 534 |
| 1715030940 | 110.51314 | 0 | 0.00 | 110.51314 | 110.51314 | 110.51314 | 0 |
| 1714771740 | 110.51314 | 1.51 | 1.38 | 110.51314 | 110.51314 | 110.51314 | 2388 |
| 1714685400 | 109.006 | 0 | 0.00 | 109.006 | 109.006 | 109.006 | 0 |
| 1714599000 | 109.006 | 0 | 0.00 | 109.006 | 109.006 | 109.006 | 0 |
| 1714512600 | 109.006 | 1.62 | 1.51 | 109.006 | 109.006 | 109.006 | 157 |
| 1714425900 | 107.3882 | 0 | 0.00 | 107.3882 | 107.3882 | 107.3882 | 0 |
| 1714166700 | 107.3882 | 0 | 0.00 | 107.3882 | 107.3882 | 107.3882 | 0 |
| 1714080300 | 107.3882 | 0 | 0.00 | 107.3882 | 107.3882 | 107.3882 | 0 |
| 1713993900 | 107.3882 | 0 | 0.00 | 107.3882 | 107.3882 | 107.3882 | 0 |
| 1713907500 | 107.3882 | 0 | 0.00 | 107.3882 | 107.3882 | 107.3882 | 0 |
| 1713821100 | 107.3882 | 0 | 0.00 | 107.3882 | 107.3882 | 107.3882 | 0 |
| 1713561900 | 107.3882 | -0.61 | -0.57 | 107.3882 | 107.3882 | 107.3882 | 259 |
| 1713475740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1713389340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1713302940 | 108 | -12.34 | -10.25 | 108 | 108 | 108 | 107 |
| 1713216000 | 120.335 | 0 | 0.00 | 120.335 | 120.335 | 120.335 | 0 |
| 1712956800 | 120.335 | 0 | 0.00 | 120.335 | 120.335 | 120.335 | 0 |
| 1712870400 | 120.335 | 0 | 0.00 | 120.335 | 120.335 | 120.335 | 0 |
| 1712784000 | 120.335 | 0 | 0.00 | 120.335 | 120.335 | 120.335 | 0 |
| 1712697600 | 120.335 | 0 | 0.00 | 120.335 | 120.335 | 120.335 | 0 |
| 1712611200 | 120.335 | -2.67 | -2.17 | 120.335 | 120.335 | 120.335 | 337 |
| 1712352180 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1712265780 | 123 | -0.75 | -0.61 | 123 | 123 | 123 | 101 |
| 1712179500 | 123.75 | -3.25 | -2.56 | 123.75 | 123.75 | 123.75 | 101 |
| 1712092980 | 127 | -1.5 | -1.17 | 127.85 | 127.85 | 127 | 1353 |
| 1712006580 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1711660980 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1711574580 | 128.5 | -2.39 | -1.83 | 128.5 | 128.5 | 128.5 | 100 |
| 1711488540 | 130.88999 | 0 | 0.00 | 130.88999 | 130.88999 | 130.88999 | 0 |
| 1711402140 | 130.88999 | 0 | 0.00 | 130.88999 | 130.88999 | 130.88999 | 0 |
| 1711142940 | 130.88999 | 0 | 0.00 | 130.88999 | 130.88999 | 130.88999 | 0 |
| 1711056540 | 130.88999 | 0 | 0.00 | 130.88999 | 130.88999 | 130.88999 | 0 |
| 1710970140 | 130.88999 | -0.01 | -0.00 | 130.88999 | 130.88999 | 130.88999 | 1370 |
| 1710883740 | 130.89602 | 2.25 | 1.75 | 130.89602 | 130.89602 | 130.89602 | 201 |
| 1710796800 | 128.65 | 2.89 | 2.30 | 128.65 | 128.65 | 128.65 | 231 |
| 1710538140 | 125.7623 | 0 | 0.00 | 125.7623 | 125.7623 | 125.7623 | 0 |
| 1710451740 | 125.7623 | 0 | 0.00 | 125.7623 | 125.7623 | 125.7623 | 0 |
| 1710365340 | 125.7623 | 0 | 0.00 | 125.7623 | 125.7623 | 125.7623 | 0 |
| 1710278940 | 125.7623 | 3.76 | 3.08 | 125.7623 | 125.7623 | 125.7623 | 100 |
| 1710163800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
