ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,447.87
-0.31%
US Tech 100
18,978.00
-1.19%
Dow Jones
39,411.21
0.67%
Brent Oil
85.30
0.04%
Bitcoin
60,274.58
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Safe Supply Streaming Company Ltd (QB) (SSPLF)

  7. Safe Supply Streaming Company Ltd (QB) (SSPLF) Historical

SSPLF Safe Supply Streaming Company Ltd (QB)

0.0167
-0.0112 (-40.14%)
Jun 24 2024 - Closed
Delayed by 15 minutes

SSPLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 0.0167 -0.0112 -40.14% 0.0167 0.0167 0.0167 109,885
Jun 21 2024 0.0279 0.0067 31.60% 0.019 0.03356 0.016 59,000
Jun 20 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Jun 18 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Jun 17 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Jun 14 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Jun 13 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Jun 12 2024 0.0212 -0.00788 -27.10% 0.0342 0.0342 0.0212 45,410
Jun 11 2024 0.02908 0.00 0.00% 0.02908 0.02908 0.02908 0
Jun 10 2024 0.02908 0.00 0.00% 0.02908 0.02908 0.02908 0
Jun 07 2024 0.02908 0.00 0.00% 0.02908 0.02908 0.02908 0
Jun 06 2024 0.02908 0.00 0.00% 0.02908 0.02908 0.02908 0
Jun 05 2024 0.02908 0.00 0.00% 0.02908 0.02908 0.02908 0
Jun 04 2024 0.02908 -0.00222 -7.09% 0.02908 0.02908 0.02908 6,000
Jun 03 2024 0.0313 0.00 0.00% 0.0313 0.0313 0.0313 0
May 31 2024 0.0313 0.00 0.00% 0.0313 0.0313 0.0313 0
May 30 2024 0.0313 0.00 0.00% 0.0313 0.0313 0.0313 0
May 29 2024 0.0313 -0.0001 -0.32% 0.03 0.0313 0.03 17,644
May 28 2024 0.0314 0.00 0.00% 0.0314 0.0314 0.0314 0
May 24 2024 0.0314 -0.00115 -3.53% 0.0314 0.0314 0.0314 300
May 23 2024 0.03255 -0.01375 -29.70% 0.03255 0.03255 0.03255 15,000
May 22 2024 0.0463 0.00 0.00% 0.0463 0.0463 0.0463 0
May 21 2024 0.0463 0.00 0.00% 0.0463 0.0463 0.0463 0
May 20 2024 0.0463 0.00 0.00% 0.0463 0.0463 0.0463 0
May 17 2024 0.0463 0.01135 32.47% 0.0463 0.0463 0.0463 300
May 16 2024 0.03495 0.00 0.00% 0.03495 0.03495 0.03495 0
May 15 2024 0.03495 0.00495 16.50% 0.03495 0.03495 0.03495 11,000
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 13 2024 0.03 -0.0128 -29.91% 0.03 0.03 0.03 52,055
May 10 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
May 09 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
May 08 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
May 07 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
May 06 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
May 03 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
May 02 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
May 01 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
Apr 30 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
Apr 29 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
Apr 26 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
Apr 25 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
Apr 24 2024 0.0428 -0.0047 -9.89% 0.0428 0.0428 0.0428 2,000
Apr 23 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0
Apr 22 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0
Apr 19 2024 0.0475 0.0084 21.48% 0.069 0.069 0.0475 12,058
Apr 18 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0
Apr 17 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0
Apr 16 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0
Apr 15 2024 0.0391 -0.01875 -32.41% 0.0391 0.0391 0.0391 10,000
Apr 12 2024 0.05785 0.00 0.00% 0.05785 0.05785 0.05785 0
Apr 11 2024 0.05785 0.00 0.00% 0.05785 0.05785 0.05785 0
Apr 10 2024 0.05785 0.00 0.00% 0.05785 0.05785 0.05785 0
Apr 09 2024 0.05785 0.00 0.00% 0.05785 0.05785 0.05785 0
Apr 08 2024 0.05785 0.00 0.00% 0.05785 0.05785 0.05785 0
Apr 05 2024 0.05785 -0.00185 -3.10% 0.05785 0.05785 0.05785 302
Apr 04 2024 0.0597 0.00 0.00% 0.0597 0.0597 0.0597 0
Apr 03 2024 0.0597 0.00 0.00% 0.0597 0.0597 0.0597 0
Apr 02 2024 0.0597 -0.0103 -14.71% 0.04696 0.0597 0.04696 10,257
Apr 01 2024 0.07 0.0117 20.07% 0.05 0.07 0.05 6,001
Mar 28 2024 0.0583 0.00 0.00% 0.0583 0.0583 0.0583 0
Mar 27 2024 0.0583 -0.00245 -4.03% 0.05 0.0601 0.05 28,000

Your Recent History

USOTC
SSPLF
Safe Supply Streaming (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved