We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.126 | 17.126 | 17.126 | 300 | 17.126 | CS |
| 4 | 0 | 0 | 17.126 | 17.126 | 17.126 | 300 | 17.126 | CS |
| 12 | -38.674457 | -69.3084950899 | 55.800457 | 55.800457 | 15.949 | 4591 | 17.9114036 | CS |
| 26 | -32.929 | -65.7856358006 | 50.055 | 58.96 | 15.949 | 2112 | 20.38192318 | CS |
| 52 | -48.944189 | -74.0790812631 | 66.070189 | 71.33 | 15.949 | 1479 | 24.91013842 | CS |
| 156 | -77.824 | -81.9631384939 | 94.95 | 136.35 | 15.949 | 1061 | 73.83552579 | CS |
| 260 | -51.229 | -74.9455050838 | 68.355 | 136.35 | 15.949 | 1229 | 83.70477869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
| 1715290140 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
| 1715203740 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
| 1715117340 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
| 1715030940 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
| 1714771740 | 17.126 | 1.18 | 7.38 | 17.126 | 17.126 | 17.126 | 300 |
| 1714685400 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1714599000 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1714512600 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1714425960 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1714166760 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1714080360 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713993960 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713907560 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713821160 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713561960 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713475560 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713389160 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713302760 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713216360 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1712957160 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1712870760 | 15.949 | -0.55 | -3.34 | 15.949 | 15.949 | 15.949 | 1115 |
| 1712784000 | 16.5 | 0.13 | 0.79 | 16.46 | 16.5 | 16.46 | 24829 |
| 1712698140 | 16.37 | -39.19 | -70.54 | 16.37 | 16.37 | 16.37 | 300 |
| 1712611440 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1712352240 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1712265840 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1712179440 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1712093040 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1712006640 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1711661040 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1711574640 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1711488240 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1711401840 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1711142640 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1711056240 | 55.56 | -0.24 | -0.43 | 55.62 | 55.62 | 55.56 | 303 |
| 1710970140 | 55.800457 | 0 | 0.00 | 55.800457 | 55.800457 | 55.800457 | 0 |
| 1710883740 | 55.800457 | -3.16 | -5.36 | 55.800457 | 55.800457 | 55.800457 | 700 |
| 1710768600 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1710509400 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1710423000 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1710336600 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1710250200 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1710163800 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1709904600 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1709818200 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1709731800 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1709645400 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1709559000 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1709299800 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1709213400 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1709127000 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1709040600 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1708954200 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1708695000 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1708608600 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1708522200 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1708435800 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1708090200 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1708003800 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1707917400 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1707831000 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1707744600 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
