We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4.16 | 3.03 | 301 | 3.91209302 | CS |
| 4 | 1 | 33.3333333333 | 3 | 4.25 | 3 | 1572 | 3.9047098 | CS |
| 12 | -2 | -33.3333333333 | 6 | 6.25 | 2.12 | 2445 | 4.61619546 | CS |
| 26 | -3 | -42.8571428571 | 7 | 8.5 | 2.12 | 2571 | 5.54721173 | CS |
| 52 | -10.5 | -72.4137931034 | 14.5 | 18 | 2.12 | 2211 | 8.24028865 | CS |
| 156 | -4 | -50 | 8 | 18 | 2.12 | 2205 | 8.53769414 | CS |
| 260 | -4 | -50 | 8 | 18 | 2.12 | 2205 | 8.53769414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314140 | 3.79 | -0.21 | -5.25 | 3.79 | 3.79 | 3.79 | 378 |
| 1718227380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 300 |
| 1718141400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718055000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717795800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 225 |
| 1717709400 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 519 |
| 1717622460 | 3.75 | -0.5 | -11.76 | 4 | 4 | 3.75 | 3515 |
| 1717536360 | 4.25 | 0.24 | 5.99 | 4.25 | 4.25 | 4.25 | 220 |
| 1717450140 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1717190940 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1717104540 | 4.01 | -0.18 | -4.30 | 4 | 4.1 | 4 | 4900 |
| 1717018140 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1716931740 | 4.19 | 0.04 | 0.96 | 4.19 | 4.19 | 4.19 | 102 |
| 1716586140 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1716499740 | 4.15 | -0.09 | -2.12 | 4.24 | 4.24 | 4 | 2647 |
| 1716412800 | 4.24 | 0.05 | 1.19 | 4.24 | 4.24 | 4.24 | 330 |
| 1716326940 | 4.19 | 0.69 | 19.71 | 3.25 | 4.19 | 3.25 | 2986 |
| 1716240180 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 565 |
| 1715981340 | 3.5 | 0 | 0.00 | 3 | 3.5 | 3 | 3747 |
| 1715894400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715808000 | 3.5 | 0 | 0.00 | 3.32 | 4 | 2.12 | 20555 |
| 1715722140 | 3.5 | -0.75 | -17.65 | 3.4 | 4 | 3.32 | 5194 |
| 1715635200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715376000 | 4.25 | 0 | 0.00 | 4 | 4.25 | 3.37 | 1316 |
| 1715289720 | 4.25 | 0.25 | 6.25 | 4.01 | 4.25 | 4 | 1730 |
| 1715203200 | 4 | -0.5 | -11.11 | 4.25 | 4.25 | 3.9 | 3400 |
| 1715117340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715030940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.3 | 503 |
| 1714771740 | 4.5 | -0.25 | -5.26 | 4.5 | 4.5 | 4.5 | 359 |
| 1714684800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1714598400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.5 | 1832 |
| 1714512600 | 4.75 | -0.24 | -4.81 | 4.75 | 4.75 | 4.2699999 | 2488 |
| 1714425900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1714166700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1714080300 | 4.99 | 0.01 | 0.20 | 4.99 | 4.99 | 4.99 | 304 |
| 1713994020 | 4.98 | -0.57 | -10.27 | 4.35 | 4.98 | 4.35 | 696 |
| 1713907740 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713821340 | 5.55 | 0.05 | 0.91 | 5 | 5.55 | 4.25 | 2711 |
| 1713561900 | 5.5 | -0.45 | -7.56 | 5.5 | 5.6 | 5.5 | 1563 |
| 1713475500 | 5.95 | 0.45 | 8.18 | 6 | 6 | 5.5 | 1651 |
| 1713389100 | 5.5 | 0 | 0.00 | 5.51 | 5.51 | 5.5 | 2460 |
| 1713302940 | 5.5 | -0.45 | -7.56 | 5.5 | 6 | 5.5 | 1017 |
| 1713216000 | 5.95 | -0.05 | -0.83 | 5.975 | 5.975 | 5.5 | 2960 |
| 1712957160 | 6 | -0.1 | -1.64 | 6.1 | 6.1 | 6 | 2271 |
| 1712870400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712784000 | 6.1 | 0.09 | 1.50 | 6.1 | 6.1 | 6.1 | 600 |
| 1712698140 | 6.01 | 0 | 0.00 | 5.7 | 6.01 | 5.7 | 350 |
| 1712611200 | 6.01 | 0.01 | 0.17 | 6 | 6.25 | 6 | 12766 |
| 1712352000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712265600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712179200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712092800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712006400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1711660800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2008 |
| 1711574580 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1300 |
| 1711488540 | 6 | 0.5 | 9.09 | 5.5 | 6 | 5.5 | 1256 |
| 1711401600 | 5.5 | -0.5 | -8.33 | 5.5 | 5.5 | 5 | 2260 |
| 1711142880 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1360 |
| 1711056240 | 6 | -0.99 | -14.16 | 6.0625 | 6.49 | 6 | 3323 |
| 1710970140 | 6.99 | 2.04 | 41.21 | 5.5 | 6.99 | 5.05 | 2694 |
| 1710883740 | 4.95 | -0.54 | -9.84 | 5.49 | 5.5 | 4.95 | 4009 |
| 1710796800 | 5.49 | 0 | 0.00 | 5.5 | 5.5 | 5.49 | 1475 |
| 1710537720 | 5.49 | 0.69 | 14.38 | 4.75 | 5.75 | 4.75 | 2341 |
| 1710451740 | 4.8 | -0.7 | -12.73 | 5 | 5 | 4.8 | 2829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
