We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718745900 | 50.8875 | 0 | 0.00 | 50.8875 | 50.8875 | 50.8875 | 0 |
| 1718659500 | 50.8875 | 0 | 0.00 | 50.8875 | 50.8875 | 50.8875 | 0 |
| 1718400300 | 50.8875 | -0.7 | -1.35 | 50.8875 | 50.8875 | 50.8875 | 269 |
| 1718314140 | 51.585 | 0 | 0.00 | 51.585 | 51.585 | 51.585 | 0 |
| 1718227740 | 51.585 | 0 | 0.00 | 51.585 | 51.585 | 51.585 | 0 |
| 1718141340 | 51.585 | -0.4 | -0.76 | 51.8175 | 51.8175 | 51.585 | 1270 |
| 1718055000 | 51.9825 | 0 | 0.00 | 51.9825 | 51.9825 | 51.9825 | 0 |
| 1717795800 | 51.9825 | 0.04 | 0.08 | 51.9825 | 51.9825 | 51.9825 | 796 |
| 1717709400 | 51.94 | 0.25 | 0.49 | 51.94 | 51.94 | 51.94 | 15422 |
| 1717622940 | 51.6866 | 0 | 0.00 | 51.6866 | 51.6866 | 51.6866 | 0 |
| 1717536540 | 51.6866 | 0 | 0.00 | 51.6866 | 51.6866 | 51.6866 | 0 |
| 1717450140 | 51.6866 | 0 | 0.00 | 51.6866 | 51.6866 | 51.6866 | 0 |
| 1717190940 | 51.6866 | 0.16 | 0.31 | 51.6866 | 51.6866 | 51.6866 | 2020 |
| 1717104000 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1717017600 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1716931200 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1716585600 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1716499200 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1716412800 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1716326400 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1716240000 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1715980800 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1715894400 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1715808000 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1715721600 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1715635200 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1715376000 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1715289600 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1715203200 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1715116800 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1715030400 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1714771200 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1714684800 | 51.5275 | 0 | 0.00 | 51.5275 | 51.5275 | 51.5275 | 0 |
| 1714598400 | 51.5275 | -0.11 | -0.21 | 51.5275 | 51.5275 | 51.5275 | 170 |
| 1714512600 | 51.6384 | 0 | 0.00 | 51.6384 | 51.6384 | 51.6384 | 0 |
| 1714426020 | 51.6384 | 0 | 0.00 | 51.6384 | 51.6384 | 51.6384 | 0 |
| 1714166820 | 51.6384 | 0 | 0.00 | 51.6384 | 51.6384 | 51.6384 | 0 |
| 1714080420 | 51.6384 | 0 | 0.00 | 51.6384 | 51.6384 | 51.6384 | 0 |
| 1713994020 | 51.6384 | 0.26 | 0.51 | 52.2175 | 52.2175 | 51.6208 | 17975 |
| 1713907500 | 51.3757 | 0 | 0.00 | 51.3757 | 51.3757 | 51.3757 | 0 |
| 1713821100 | 51.3757 | 0 | 0.00 | 51.3757 | 51.3757 | 51.3757 | 0 |
| 1713561900 | 51.3757 | -0.34 | -0.66 | 51.4483 | 51.4483 | 51.3757 | 7500 |
| 1713475500 | 51.7184 | -0.78 | -1.48 | 51.7184 | 51.7184 | 51.7184 | 300 |
| 1713388800 | 52.4963 | 0 | 0.00 | 52.4963 | 52.4963 | 52.4963 | 0 |
| 1713302400 | 52.4963 | 0 | 0.00 | 52.4963 | 52.4963 | 52.4963 | 0 |
| 1713216000 | 52.4963 | 0.06 | 0.11 | 52.4963 | 52.4963 | 52.4963 | 2500 |
| 1712956800 | 52.4375 | 0 | 0.00 | 52.4375 | 52.4375 | 52.4375 | 0 |
| 1712870400 | 52.4375 | 0 | 0.00 | 52.4375 | 52.4375 | 52.4375 | 0 |
| 1712784000 | 52.4375 | -0.68 | -1.28 | 52.4375 | 52.4375 | 52.4375 | 105 |
| 1712698140 | 53.115 | 0.05 | 0.10 | 53.115 | 53.115 | 53.115 | 11234 |
| 1712611200 | 53.0622 | -0.03 | -0.06 | 53.0622 | 53.0622 | 53.0622 | 800 |
| 1712352000 | 53.0919 | 0.35 | 0.67 | 53.025 | 53.0919 | 53.025 | 8297 |
| 1712265780 | 52.7384 | 0 | 0.00 | 52.7384 | 52.7384 | 52.7384 | 0 |
| 1712179380 | 52.7384 | 0 | 0.00 | 52.7384 | 52.7384 | 52.7384 | 0 |
| 1712092980 | 52.7384 | -0.9 | -1.68 | 52.7384 | 52.7384 | 52.7384 | 2850 |
| 1712006400 | 53.6394 | 0 | 0.00 | 53.6394 | 53.6394 | 53.6394 | 0 |
| 1711660800 | 53.6394 | 1.69 | 3.26 | 53.6394 | 53.6394 | 53.6394 | 760 |
| 1711546200 | 51.945 | 0 | 0.00 | 51.945 | 51.945 | 51.945 | 0 |
| 1711459800 | 51.945 | 0 | 0.00 | 51.945 | 51.945 | 51.945 | 0 |
| 1711373400 | 51.945 | 0 | 0.00 | 51.945 | 51.945 | 51.945 | 0 |
| 1711114200 | 51.945 | 0 | 0.00 | 51.945 | 51.945 | 51.945 | 0 |
| 1711027800 | 51.945 | 0 | 0.00 | 51.945 | 51.945 | 51.945 | 0 |
| 1710941400 | 51.945 | 0 | 0.00 | 51.945 | 51.945 | 51.945 | 0 |
| 1710855000 | 51.945 | 0 | 0.00 | 51.945 | 51.945 | 51.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
