We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1718314200 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1718227800 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1718141400 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1718055000 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1717795800 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1717709400 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1717622400 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1717536000 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1717449600 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1717190400 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1717104000 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1717017600 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1716931200 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1716585600 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1716499200 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1716412800 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1716326400 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1716240000 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1715980800 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1715894400 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1715808000 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1715721600 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1715635200 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1715376000 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1715289600 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1715203200 | 34.8525 | 1.18 | 3.50 | 34.8525 | 34.8525 | 34.8525 | 2070 |
| 1715116800 | 33.6752 | 0 | 0.00 | 33.6752 | 33.6752 | 33.6752 | 0 |
| 1715030400 | 33.6752 | 0 | 0.00 | 33.6752 | 33.6752 | 33.6752 | 0 |
| 1714771200 | 33.6752 | 0 | 0.00 | 33.6752 | 33.6752 | 33.6752 | 0 |
| 1714684800 | 33.6752 | 0 | 0.00 | 33.6752 | 33.6752 | 33.6752 | 0 |
| 1714598400 | 33.6752 | 0.45 | 1.37 | 33.6752 | 33.6752 | 33.6752 | 2500 |
| 1714512600 | 33.2217 | 0 | 0.00 | 33.2217 | 33.2217 | 33.2217 | 0 |
| 1714425900 | 33.2217 | 0 | 0.00 | 33.2217 | 33.2217 | 33.2217 | 0 |
| 1714166700 | 33.2217 | 0 | 0.00 | 33.2217 | 33.2217 | 33.2217 | 0 |
| 1714080300 | 33.2217 | -1.49 | -4.29 | 33.171599 | 33.2217 | 33.171599 | 4520 |
| 1713993780 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1713907380 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1713820980 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1713561780 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1713475380 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1713388980 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1713302580 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1713216180 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1712956980 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1712870580 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1712784180 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1712697780 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1712611380 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1712352180 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1712265780 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1712179380 | 34.7097 | 0 | 0.00 | 34.7097 | 34.7097 | 34.7097 | 0 |
| 1712092980 | 34.7097 | 0.58 | 1.69 | 34.7097 | 34.7097 | 34.7097 | 4350 |
| 1711978200 | 34.1329 | 0 | 0.00 | 34.1329 | 34.1329 | 34.1329 | 0 |
| 1711632600 | 34.1329 | 0 | 0.00 | 34.1329 | 34.1329 | 34.1329 | 0 |
| 1711546200 | 34.1329 | 0 | 0.00 | 34.1329 | 34.1329 | 34.1329 | 0 |
| 1711459800 | 34.1329 | 0 | 0.00 | 34.1329 | 34.1329 | 34.1329 | 0 |
| 1711373400 | 34.1329 | 0 | 0.00 | 34.1329 | 34.1329 | 34.1329 | 0 |
| 1711114200 | 34.1329 | 0 | 0.00 | 34.1329 | 34.1329 | 34.1329 | 0 |
| 1711027800 | 34.1329 | 0 | 0.00 | 34.1329 | 34.1329 | 34.1329 | 0 |
| 1710941400 | 34.1329 | 0 | 0.00 | 34.1329 | 34.1329 | 34.1329 | 0 |
| 1710855000 | 34.1329 | 0 | 0.00 | 34.1329 | 34.1329 | 34.1329 | 0 |
| 1710768600 | 34.1329 | 0 | 0.00 | 34.1329 | 34.1329 | 34.1329 | 0 |
| 1710509400 | 34.1329 | 0 | 0.00 | 34.1329 | 34.1329 | 34.1329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
