SSGA S Europe II Plc (PK) Historical Data - SSEUF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
SSGA S Europe II Plc (PK) (SSEUF)
SSGA S Europe II Plc (PK) (SSEUF) Historical

SSGA S Europe II Plc (PK) (SSEUF)

58.23

0.00

(0.00%)

Closed June 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400540	58.23	0	0.00	58.23	58.23	58.23	0
1718314140	58.23	-1.69	-2.82	57.96	58.9195	57.96	7432
1718227380	59.92	2.15	3.72	59.91	59.92	59.2207	22326
1718141340	57.7689	-0.99	-1.68	57.7689	57.7689	57.7689	8411
1718055000	58.7556	0	0.00	58.7556	58.7556	58.7556	0
1717795800	58.7556	0	0.00	58.7556	58.7556	58.7556	5909
1717709400	58.7556	0	0.00	58.9295	58.9295	58.7556	8836
1717622460	58.7556	0.24	0.40	58.6039	58.7556	58.6039	20664
1717536360	58.52	-0.08	-0.13	58.52	58.52	58.52	4490
1717450140	58.5979	0.17	0.29	59.936	59.98	58.5979	8736
1717190940	58.4274	-0.67	-1.14	58.7853	58.9207	58.4274	2856
1717104540	59.099	0.68	1.17	58.7653	59.1568	58.6894	5437
1717018020	58.4155	-0.84	-1.41	58.4751	58.5599	58.1865	7950
1716931740	59.2533	-0.09	-0.15	59.2144	59.2533	59.2144	924
1716585840	59.3425	1.04	1.79	59.1355	59.3425	58.9095	12030
1716499740	58.2985	-0.87	-1.47	59.84	59.84	58.2985	5207
1716412800	59.1664	-0.68	-1.14	59.884	59.986	59.1664	2339
1716326940	59.8478	-0.41	-0.68	60.1802	60.1996	59.7	11547
1716240180	60.2598	0.54	0.90	60.0761	60.2598	60.0761	1304
1715981340	59.7228	-0.28	-0.47	59.89	60.1361	59.6998	8021
1715894940	60.0025	-0.47	-0.77	60.3262	60.3262	59.8471	22215
1715808000	60.4697	1.09	1.83	60.4163	60.4697	59.944	6781
1715722140	59.3804	-0.17	-0.28	59.84	59.8459	59.3804	13846
1715635200	59.5458	0.4	0.68	59.5157	59.5458	59.43	4283
1715376000	59.146	0.17	0.28	59.6058	59.6058	58.7163	8156
1715289720	58.9792	0.27	0.47	58.7347	59.2747	58.7347	3092
1715203200	58.7053	-0.26	-0.44	58.5852	58.7053	58.5852	3234
1715117340	58.9653	-0.19	-0.33	59.1545	59.5701	58.9653	4702
1715030940	59.16	1.07	1.85	58.7945	59.2297	58.7945	7389
1714771740	58.0877	0.54	0.93	58.4351	58.4351	58.0877	4659
1714685340	57.5526	0.78	1.38	56.8159	57.5526	56.8159	6756
1714598400	56.7694	0.26	0.47	56.564	56.7694	56.0663	4269
1714512600	56.5045	-0.86	-1.50	57.1843	57.1843	56.5045	1516
1714425720	57.3649	0.21	0.37	57.5312	57.8963	57.3649	3808
1714166580	57.1543	0.84	1.50	56.9042	57.2444	56.9042	2599
1714080300	56.3101	-0.84	-1.47	56.4339	57.2887	56.1619	88073
1713994020	57.15	-0.39	-0.68	57.2156	57.2156	56.8141	1180
1713907740	57.542	1.34	2.38	56.3638	57.542	56.0419	7428
1713821340	56.202	0.41	0.74	55.912	56.6615	55.7421	7179
1713561900	55.7918	-0.49	-0.86	55.4533	55.838	55.4322	52491
1713475500	56.2782	0.29	0.51	55.9136	56.2782	55.9136	9774
1713389100	55.99	-0.56	-0.98	56.7541	56.8	55.5986	8593
1713302940	56.546	-0.07	-0.13	56.1537	56.546	55.862	20328
1713216000	56.6208	-0.22	-0.39	57.6446	57.6446	56.2218	11822
1712957160	56.8427	-1.56	-2.67	58.1049	58.1049	56.8427	4536
1712870760	58.3992	1.11	1.94	58.14	58.6544	57.8447	9702
1712784000	57.2883	-2.25	-3.78	58.07	58.4251	57.2883	6445
1712698140	59.5359	0.03	0.04	59.5458	59.6052	59.0704	93068
1712611200	59.5094	0.31	0.52	59.4957	59.5094	59.3203	2702
1712352000	59.2021	0.28	0.48	58.6952	59.2977	58.6952	3363
1712265780	58.9213	-0.35	-0.60	60.026	60.1552	58.9213	5319
1712179500	59.2753	0.7	1.20	58.7553	59.4557	58.7553	2774
1712092980	58.5752	-1.27	-2.13	59.0955	59.0955	58.5752	9285
1712006940	59.8483	-0.95	-1.56	61.119	61.119	59.8483	7784
1711660800	60.7982	1.06	1.78	60.7804	61.0844	60.5803	28964
1711574580	59.7359	0.14	0.24	59.7359	59.7359	59.5536	1664
1711488540	59.5937	0.08	0.14	59.8659	59.8659	59.5937	1694
1711401600	59.5108	-0.05	-0.09	59.4857	59.7365	59.3089	12036
1711142880	59.563	-0.46	-0.76	60.026	60.026	59.3356	18686
1711056240	60.02	0.89	1.51	59.7659	60.27	59.7659	8425
1710970140	59.1251	0.79	1.36	58.0749	59.1356	58.0749	66041
1710883740	58.3328	0.31	0.54	57.6846	58.3606	57.4912	3045
1710796800	58.0209	0.01	0.01	58.6052	58.6052	58.0209	5868

SSGA S Europe II (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions