We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718659800 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
1718400600 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
1718314200 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
1718227800 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
1718141400 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
1718055000 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
1717795800 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
1717709400 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
1717622940 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
1717536540 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
1717450140 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
1717190940 | 42.668 | -1.26 | -2.87 | 43.0109 | 43.0734 | 42.668 | 30958 |
1717104180 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
1717017780 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
1716931380 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
1716585780 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
1716499380 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
1716412980 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
1716326580 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
1716240180 | 43.9276 | 1.13 | 2.63 | 43.9276 | 43.9276 | 43.9276 | 115 |
1715980800 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
1715894400 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
1715808000 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
1715721600 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
1715635200 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
1715376000 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
1715289600 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
1715203200 | 42.8 | -0.09 | -0.22 | 42.8 | 42.8 | 42.8 | 320 |
1715117340 | 42.894 | 0.51 | 1.21 | 42.894 | 42.894 | 42.894 | 1200 |
1715030400 | 42.3825 | 0 | 0.00 | 42.3825 | 42.3825 | 42.3825 | 0 |
1714771200 | 42.3825 | 0 | 0.00 | 42.3825 | 42.3825 | 42.3825 | 0 |
1714684800 | 42.3825 | 0 | 0.00 | 42.3825 | 42.3825 | 42.3825 | 0 |
1714598400 | 42.3825 | 0.1 | 0.23 | 42.3825 | 42.3825 | 42.3825 | 198 |
1714512600 | 42.2862 | 0 | 0.00 | 42.2862 | 42.2862 | 42.2862 | 0 |
1714425780 | 42.2862 | 0 | 0.00 | 42.2862 | 42.2862 | 42.2862 | 0 |
1714166580 | 42.2862 | 0.18 | 0.43 | 42.2862 | 42.2862 | 42.2862 | 460 |
1714080540 | 42.1036 | 0 | 0.00 | 42.1036 | 42.1036 | 42.1036 | 0 |
1713994140 | 42.1036 | 0 | 0.00 | 42.1036 | 42.1036 | 42.1036 | 0 |
1713907740 | 42.1036 | 0 | 0.00 | 42.1036 | 42.1036 | 42.1036 | 0 |
1713821340 | 42.1036 | -0.73 | -1.72 | 42.1036 | 42.1036 | 42.1036 | 4745 |
1713561600 | 42.8385 | 0 | 0.00 | 42.8385 | 42.8385 | 42.8385 | 0 |
1713475200 | 42.8385 | 0 | 0.00 | 42.8385 | 42.8385 | 42.8385 | 0 |
1713388800 | 42.8385 | 0 | 0.00 | 42.8385 | 42.8385 | 42.8385 | 0 |
1713302400 | 42.8385 | 0 | 0.00 | 42.8385 | 42.8385 | 42.8385 | 0 |
1713216000 | 42.8385 | 0 | 0.00 | 42.8385 | 42.8385 | 42.8385 | 0 |
1712956800 | 42.8385 | 0 | 0.00 | 42.8385 | 42.8385 | 42.8385 | 0 |
1712870400 | 42.8385 | 0 | 0.00 | 42.8385 | 42.8385 | 42.8385 | 0 |
1712784000 | 42.8385 | -0.19 | -0.45 | 42.8385 | 42.8385 | 42.8385 | 1371 |
1712697600 | 43.0325 | 0 | 0.00 | 43.0325 | 43.0325 | 43.0325 | 0 |
1712611200 | 43.0325 | 0 | 0.00 | 43.0325 | 43.0325 | 43.0325 | 0 |
1712352000 | 43.0325 | -0.67 | -1.52 | 43.0325 | 43.0325 | 43.0325 | 1176 |
1712265900 | 43.6981 | 0 | 0.00 | 43.6981 | 43.6981 | 43.6981 | 0 |
1712179500 | 43.6981 | -0.9 | -2.01 | 43.6981 | 43.6981 | 43.6981 | 3300 |
1712092800 | 44.595 | 0 | 0.00 | 44.595 | 44.595 | 44.595 | 0 |
1712006400 | 44.595 | 0 | 0.00 | 44.595 | 44.595 | 44.595 | 0 |
1711660800 | 44.595 | 0.68 | 1.54 | 44.595 | 44.595 | 44.595 | 12900 |
1711574400 | 43.9186 | 0 | 0.00 | 43.9186 | 43.9186 | 43.9186 | 0 |
1711488000 | 43.9186 | 0 | 0.00 | 43.9186 | 43.9186 | 43.9186 | 0 |
1711401600 | 43.9186 | -0.4 | -0.90 | 43.9186 | 43.9186 | 43.9186 | 115 |
1711114200 | 44.3178 | 0 | 0.00 | 44.3178 | 44.3178 | 44.3178 | 0 |
1711027800 | 44.3178 | 0 | 0.00 | 44.3178 | 44.3178 | 44.3178 | 0 |
1710941400 | 44.3178 | 0 | 0.00 | 44.3178 | 44.3178 | 44.3178 | 0 |
1710855000 | 44.3178 | 0 | 0.00 | 44.3178 | 44.3178 | 44.3178 | 0 |
1710768600 | 44.3178 | 0 | 0.00 | 44.3178 | 44.3178 | 44.3178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions