We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1718314200 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1718227800 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1718141400 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1718055000 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1717795800 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1717709400 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1717623000 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1717536600 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1717450200 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1717191000 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1717104600 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1717018200 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1716931800 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1716586200 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1716499800 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1716413400 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1716327000 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1716240600 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1715981400 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1715895000 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1715808600 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1715722200 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1715635800 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1715376600 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1715290200 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1715203800 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1715117400 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1715031000 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1714771800 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1714685400 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1714599000 | 51.6247 | 0 | 0.00 | 51.6247 | 51.6247 | 51.6247 | 0 |
| 1714512600 | 51.6247 | 1.4 | 2.79 | 51.6247 | 51.6247 | 51.6247 | 157 |
| 1714426140 | 50.2226 | 0 | 0.00 | 50.2226 | 50.2226 | 50.2226 | 0 |
| 1714166940 | 50.2226 | 0 | 0.00 | 50.2226 | 50.2226 | 50.2226 | 0 |
| 1714080540 | 50.2226 | 0 | 0.00 | 50.2226 | 50.2226 | 50.2226 | 0 |
| 1713994140 | 50.2226 | 0 | 0.00 | 50.2226 | 50.2226 | 50.2226 | 0 |
| 1713907740 | 50.2226 | 0.82 | 1.67 | 50.2226 | 50.2226 | 50.2226 | 600 |
| 1713821340 | 49.3997 | -3.05 | -5.82 | 49.3997 | 49.3997 | 49.3997 | 3790 |
| 1713561900 | 52.4512 | 0 | 0.00 | 52.4512 | 52.4512 | 52.4512 | 0 |
| 1713475500 | 52.4512 | 0 | 0.00 | 52.4512 | 52.4512 | 52.4512 | 0 |
| 1713389100 | 52.4512 | 0 | 0.00 | 52.4512 | 52.4512 | 52.4512 | 0 |
| 1713302700 | 52.4512 | 0 | 0.00 | 52.4512 | 52.4512 | 52.4512 | 0 |
| 1713216300 | 52.4512 | 0 | 0.00 | 52.4512 | 52.4512 | 52.4512 | 0 |
| 1712957100 | 52.4512 | 0 | 0.00 | 52.4512 | 52.4512 | 52.4512 | 0 |
| 1712870700 | 52.4512 | 0 | 0.00 | 52.4512 | 52.4512 | 52.4512 | 0 |
| 1712784300 | 52.4512 | 0 | 0.00 | 52.4512 | 52.4512 | 52.4512 | 0 |
| 1712697900 | 52.4512 | 0 | 0.00 | 52.4512 | 52.4512 | 52.4512 | 0 |
| 1712611500 | 52.4512 | 0 | 0.00 | 52.4512 | 52.4512 | 52.4512 | 0 |
| 1712352300 | 52.4512 | 0 | 0.00 | 52.4512 | 52.4512 | 52.4512 | 0 |
| 1712265900 | 52.4512 | 0 | 0.00 | 52.4512 | 52.4512 | 52.4512 | 0 |
| 1712179500 | 52.4512 | -0.04 | -0.07 | 52.4512 | 52.4512 | 52.4512 | 1900 |
| 1712092980 | 52.4863 | -0.26 | -0.50 | 52.4863 | 52.4863 | 52.4863 | 2850 |
| 1711978200 | 52.7511 | 0 | 0.00 | 52.7511 | 52.7511 | 52.7511 | 0 |
| 1711632600 | 52.7511 | 0 | 0.00 | 52.7511 | 52.7511 | 52.7511 | 0 |
| 1711546200 | 52.7511 | 0 | 0.00 | 52.7511 | 52.7511 | 52.7511 | 0 |
| 1711459800 | 52.7511 | 0 | 0.00 | 52.7511 | 52.7511 | 52.7511 | 0 |
| 1711373400 | 52.7511 | 0 | 0.00 | 52.7511 | 52.7511 | 52.7511 | 0 |
| 1711114200 | 52.7511 | 0 | 0.00 | 52.7511 | 52.7511 | 52.7511 | 0 |
| 1711027800 | 52.7511 | 0 | 0.00 | 52.7511 | 52.7511 | 52.7511 | 0 |
| 1710941400 | 52.7511 | 0 | 0.00 | 52.7511 | 52.7511 | 52.7511 | 0 |
| 1710855000 | 52.7511 | 0 | 0.00 | 52.7511 | 52.7511 | 52.7511 | 0 |
| 1710768600 | 52.7511 | 0 | 0.00 | 52.7511 | 52.7511 | 52.7511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
